Luna price history 2019-2024

In May 2022, the value of a single LUNA (version 1.0) declined by over 50 percent per day, as prices fell significantly from one day to the next. This is a significant difference from earlier in the year, when the price of the Luna token within the Terra (Classic) network grew by roughly 100 percent between January and March 2022. This popularity was reflected in a ranking covering the world's most traded cryptocurrencies - where the relatively young crypto first showed in the top 10. The popularity of Terra and its cryptocurrencies LUNA and UST (TerraUSD) - from May 2022 referred to as Terra Classic - comes from its role in crypto lending and the interest rates promised by lending platform Anchor Protocol, a platform built off the Terra network.

Price of 1,000 Terra Classic (LUNC, or LUNA 1.0) per day from May 2019 to March 26, 2024 (in U.S. dollars)

Characteristic	Price in 1,000 U.S. dollars
Mar 26, 2024	0.16
Mar 25, 2024	0.16
Mar 24, 2024	0.16
Mar 23, 2024	0.15
Mar 22, 2024	0.14
Mar 21, 2024	0.14
Mar 20, 2024	0.13
Mar 19, 2024	0.14
Mar 18, 2024	0.15
Mar 17, 2024	0.14
Mar 16, 2024	0.16
Mar 15, 2024	0.18
Mar 14, 2024	0.18
Mar 13, 2024	0.19
Mar 12, 2024	0.19
Mar 11, 2024	0.19
Mar 03, 2024	0.19
Mar 02, 2024	0.16
Mar 01, 2024	0.14
Feb 2024	0.13
Jan 2024	0.1
Dec 2023	0.14
Nov 2023	0.12
Oct 2023	0.07
Sep 2023	0.06
Aug 2023	0.06
Jul 2023	0.08
Jun 2023	0.09
May 2023	0.09
Apr 2023	0.11
Mar 2023	0.12
Feb 2023	0.16
Jan 2023	0.17
Dec 2022	0.14
Nov 2022	0.16
Oct 2022	0.25
Sep 2022	0.28
Aug 2022	0.16
Jul 2022	0.1
Jun 2022	0.16
May 2022	0.13
Apr 2022	85,059.87
Mar 2022	106,102.17
Feb 2022	72,642.8
Jan 2022	46,356.56
Dec 2021	84,692.15
Nov 2021	51,580.07
Oct 2021	43,203.23
Sep 2021	34,164.98
Aug 2021	33,362.68
Jul 2021	10,857.46
Jun 2021	6,010.09
May 2021	6,212.39
Apr 2021	16,274.14
Mar 2021	18,614.98
Feb 2021	5,967.46
Jan 2021	1,430.65
Dec 2020	669.37
Nov 2020	379.82
Oct 2020	303.27
Sep 2020	332.99
Aug 2020	532.35
Jul 2020	337.44
Jun 2020	206.42
May 2020	196.57
Apr 2020	204.67
Mar 2020	139.03
Feb 2020	218.36
Jan 2020	189.12
Dec 2019	288.22
Nov 2019	283.29
Oct 2019	435.69
Sep 2019	827.69
Aug 2019	1,169.34
Jul 2019	1,288.28
Jun 2019	1,639.47
May 2019	1,667.67

Zoomable Statistic: Select the range in the chart you want to zoom in on.

Loading statistic...

Download

Source

Show detailed source information?

Already a member?

Source

Use Ask Statista Research Service

In cooperation with

Release date

March 2024

More information

Region

Worldwide

Survey time period

May 2019 to March 26, 2024

Special properties

Monthly figures are as of the end of that particular month; Opening price; As the LUNA (1.0) price declined rapidly in May 2022, the statistic had to be changed to reflect the development. On September 28, the price of a single Terra Classic (LUNC) reached a price of 0.00026799 USD

Supplementary notes

Figures have been rounded.

On May 28, 2022, the creators behind LUNA released a 2.0 version of the cryptocurrency, whilst the "original" LUNA coin got rebranded into LUNC or Terra Classic. The numbers provided here pre-date this change, and therefore refer to this 1.0 version.

Citation formats