The exchange rate of dollar (USD) to Chilean peso (CLP) increased steeply in 2022, as a consequence of the strong dollar. As of December 6, 2024, the exchange rate reached approximately 969.68 Chilean peso per dollar.
U.S. dollar (USD) to Chilean peso (CLP) exchange rate from February 8, 2021 to December 6, 2024
Characteristic
USD/CLP exchange rate
Dec 6, 2024
969.68
Dec 5, 2024
974.73
Dec 4, 2024
972
Dec 3, 2024
978.26
Dec 2, 2024
960.95
Nov 29, 2024
977.44
Nov 28, 2024
976.85
Nov 27, 2024
976.97
Nov 26, 2024
975.7
Nov 25, 2024
964.49
Nov 22, 2024
973.09
Nov 21, 2024
972.75
Nov 20, 2024
970.79
Nov 19, 2024
972.35
Nov 18, 2024
961.99
Nov 15, 2024
975.08
Nov 14, 2024
979.41
Nov 13, 2024
985.41
Nov 12, 2024
968.66
Nov 11, 2024
945.77
Nov 8, 2024
957.18
Nov 7, 2024
962.94
Nov 6, 2024
956.08
Nov 5, 2024
953.86
Nov 4, 2024
947.42
Nov 1, 2024
960.94
Oct 31, 2024
961.34
Oct 30, 2024
955.75
Oct 29, 2024
946.44
Oct 28, 2024
935.72
Oct 25, 2024
946.46
Oct 24, 2024
944.83
Oct 23, 2024
948.55
Oct 22, 2024
951.75
Oct 21, 2024
930.76
Oct 18, 2024
945.91
Oct 17, 2024
937.13
Oct 16, 2024
939.49
Oct 15, 2024
926.31
Oct 14, 2024
929.76
Oct 11, 2024
929.59
Oct 10, 2024
932.8
Oct 9, 2024
933.19
Oct 8, 2024
925.87
Oct 7, 2024
923.85
Oct 4, 2024
920.39
Oct 3, 2024
911.17
Oct 2, 2024
903.73
Oct 1, 2024
897.41
Sep 30, 2024
899.75
Sep 27, 2024
905.4
Sep 26, 2024
911.37
Sep 25, 2024
913.23
Sep 24, 2024
922.31
Sep 23, 2024
927.9
Sep 20, 2024
930.36
Sep 19, 2024
930.25
Sep 18, 2024
929.41
Sep 17, 2024
922.35
Sep 16, 2024
928.82
Sep 13, 2024
933.73
Sep 12, 2024
941.65
Sep 11, 2024
949.3
Sep 10, 2024
943.4
Sep 9, 2024
943.21
Sep 6, 2024
942.16
Sep 5, 2024
942.83
Sep 4, 2024
928.3
Sep 3, 2024
915.1
Sep 2, 2024
913.52
Aug 30, 2024
914.58
Aug 29, 2024
912.38
Aug 28, 2024
907.27
Aug 27, 2024
906.36
Aug 26, 2024
908.4
Aug 23, 2024
919.01
Aug 22, 2024
915.58
Aug 21, 2024
923.38
Aug 20, 2024
922.91
Aug 19, 2024
937.81
Aug 16, 2024
932.2
Aug 15, 2024
933.64
Aug 14, 2024
931.34
Aug 13, 2024
933.52
Aug 12, 2024
931.83
Aug 9, 2024
935.18
Aug 8, 2024
944.09
Aug 7, 2024
944.58
Aug 6, 2024
953.16
Aug 5, 2024
931
Aug 2, 2024
948.08
Aug 1, 2024
942.8
Jul 31, 2024
955.54
Jul 30, 2024
956.31
Jul 29, 2024
937.53
Jul 26, 2024
946.64
Jul 25, 2024
947.11
Jul 24, 2024
946.2
Jul 23, 2024
943.6
Jul 22, 2024
941.76
Jul 19, 2024
932.78
Jul 18, 2024
923.93
Jul 17, 2024
909.81
Jul 16, 2024
909.27
Jul 15, 2024
898.95
Jul 12, 2024
913.81
Jul 11, 2024
912.59
Jul 10, 2024
934.99
Jul 9, 2024
939.49
Jul 8, 2024
935.13
Jul 5, 2024
936.9
Jul 4, 2024
941.27
Jul 3, 2024
946.79
Jul 2, 2024
946.4
Jul 1, 2024
942.05
Jun 28, 2024
954.13
Jun 27, 2024
946.4
Jun 26, 2024
940.65
Jun 25, 2024
944.92
Jun 24, 2024
918.04
Jun 21, 2024
931.98
Jun 20, 2024
932.09
Jun 19, 2024
934.95
Jun 18, 2024
926.39
Jun 17, 2024
924.88
Jun 14, 2024
917.7
Jun 13, 2024
916.45
Jun 12, 2024
922.75
Jun 11, 2024
919.94
Jun 10, 2024
900.98
Jun 7, 2024
908.05
Jun 6, 2024
908.88
Jun 5, 2024
905.75
Jun 4, 2024
904.01
Jun 3, 2024
918.58
May 31, 2024
916.84
May 30, 2024
910.28
May 29, 2024
895.88
May 28, 2024
901.87
May 27, 2024
905.72
May 24, 2024
909.11
May 23, 2024
898.19
May 22, 2024
888
May 21, 2024
887.09
May 20, 2024
894
May 17, 2024
898.03
May 16, 2024
904.79
May 15, 2024
914.08
May 14, 2024
923.41
May 13, 2024
913.17
May 10, 2024
924.05
May 9, 2024
935.63
May 8, 2024
936.95
May 7, 2024
929.39
May 6, 2024
942.75
May 3, 2024
947.15
May 2, 2024
959.88
May 1, 2024
957.51
Apr 30, 2024
941.54
Apr 29, 2024
951.47
Apr 26, 2024
948
Apr 25, 2024
952.18
Apr 24, 2024
953.2
Apr 23, 2024
952.13
Apr 22, 2024
958.64
Apr 19, 2024
965.69
Apr 18, 2024
978.43
Apr 17, 2024
979.96
Apr 16, 2024
972.3
Apr 15, 2024
964.13
Apr 12, 2024
954.86
Apr 11, 2024
947.49
Apr 10, 2024
941.09
Apr 9, 2024
933.31
Apr 8, 2024
927.7
Apr 5, 2024
940.3
Apr 4, 2024
954.39
Apr 3, 2024
975.57
Apr 2, 2024
984.98
Apr 1, 2024
979.27
Mar 29, 2024
980.46
Mar 28, 2024
979.39
Mar 27, 2024
981.53
Mar 26, 2024
977.88
Mar 25, 2024
964.07
Mar 22, 2024
968.63
Mar 21, 2024
962.51
Mar 20, 2024
965.87
Mar 19, 2024
946.41
Mar 18, 2024
925.23
Mar 15, 2024
941.32
Mar 14, 2024
945.37
Mar 13, 2024
950.76
Mar 12, 2024
965.88
Mar 11, 2024
953.62
Mar 8, 2024
980.54
Mar 7, 2024
985.15
Mar 6, 2024
976.99
Mar 5, 2024
973.88
Mar 4, 2024
945.73
Mar 1, 2024
966.28
Feb 29, 2024
978.64
Feb 28, 2024
980.98
Feb 27, 2024
986.55
Feb 26, 2024
965.77
Feb 23, 2024
978.47
Feb 22, 2024
969.18
Feb 21, 2024
962.1
Feb 20, 2024
964.5
Feb 19, 2024
951.2
Feb 16, 2024
967.19
Feb 15, 2024
957.33
Feb 14, 2024
969.88
Feb 13, 2024
970.47
Feb 12, 2024
956.61
Feb 9, 2024
965.42
Feb 8, 2024
953.1
Feb 7, 2024
947.6
Feb 6, 2024
953.74
Feb 5, 2024
927.76
Feb 2, 2024
931.57
Feb 1, 2024
930.28
Jan 31, 2024
932.15
Jan 30, 2024
929.77
Jan 29, 2024
894.85
Jan 26, 2024
909.37
Jan 25, 2024
910.33
Jan 24, 2024
911.99
Jan 23, 2024
909.31
Jan 22, 2024
896.91
Jan 19, 2024
919.59
Jan 18, 2024
921.2
Jan 17, 2024
922.29
Jan 16, 2024
910.14
Jan 15, 2024
895.76
Jan 12, 2024
913.47
Jan 11, 2024
916.19
Jan 10, 2024
917.65
Jan 9, 2024
903.5
Jan 8, 2024
877.25
Jan 5, 2024
886.98
Jan 4, 2024
881.73
Jan 3, 2024
883.82
Jan 2, 2024
872.65
Jan 1, 2024
871.86
Dec 29, 2023
884.64
Dec 28, 2023
883.63
Dec 27, 2023
892.21
Dec 26, 2023
892.24
Dec 25, 2023
863.54
Dec 22, 2023
878.68
Dec 21, 2023
870.1
Dec 20, 2023
862.37
Dec 19, 2023
873.75
Dec 18, 2023
857.5
Dec 15, 2023
865.12
Dec 14, 2023
874.78
Dec 13, 2023
876.9
Dec 12, 2023
882.24
Dec 11, 2023
859.95
Dec 8, 2023
872.16
Dec 7, 2023
870.43
Dec 6, 2023
878.45
Dec 5, 2023
867.5
Dec 4, 2023
855.79
Dec 1, 2023
870.2
Nov 30, 2023
869.15
Nov 29, 2023
867.17
Nov 28, 2023
870.65
Nov 27, 2023
855.23
Nov 24, 2023
872.93
Nov 23, 2023
871.05
Nov 22, 2023
869.4
Nov 21, 2023
877.85
Nov 20, 2023
860.1
Nov 17, 2023
880.84
Nov 16, 2023
887.1
Nov 15, 2023
890.85
Nov 14, 2023
922.33
Nov 13, 2023
901.64
Nov 10, 2023
910.75
Nov 9, 2023
898.37
Nov 8, 2023
885.82
Nov 7, 2023
881.3
Nov 6, 2023
869.61
Nov 3, 2023
886.66
Nov 2, 2023
895.18
Nov 1, 2023
895.53
Oct 31, 2023
906.94
Oct 30, 2023
918.45
Oct 27, 2023
929.34
Oct 26, 2023
923.98
Oct 25, 2023
925.99
Oct 24, 2023
932.48
Oct 23, 2023
944.13
Oct 20, 2023
941.21
Oct 19, 2023
939.71
Oct 18, 2023
936.73
Oct 17, 2023
946.58
Oct 16, 2023
938.95
Oct 13, 2023
936.18
Oct 12, 2023
925.04
Oct 11, 2023
928.7
Oct 10, 2023
920.55
Oct 9, 2023
923
Oct 6, 2023
913.9
Oct 5, 2023
914.83
Oct 4, 2023
917.1
Oct 3, 2023
908.08
Oct 2, 2023
890.65
Sep 29, 2023
904.9
Sep 28, 2023
908.63
Sep 27, 2023
903.6
Sep 26, 2023
902.9
Sep 25, 2023
894.34
Sep 22, 2023
889.22
Sep 21, 2023
882.1
Sep 20, 2023
883.85
Sep 19, 2023
886.12
Sep 18, 2023
884.14
Sep 15, 2023
888.74
Sep 14, 2023
881.31
Sep 13, 2023
892.11
Sep 12, 2023
886.24
Sep 11, 2023
895.64
Sep 8, 2023
882.78
Sep 7, 2023
872.13
Sep 6, 2023
873.62
Sep 5, 2023
857.31
Sep 4, 2023
853.35
Sep 1, 2023
851.75
Aug 31, 2023
851.81
Aug 30, 2023
855.95
Aug 29, 2023
849.45
Aug 28, 2023
844.98
Aug 25, 2023
849.71
Aug 24, 2023
868.6
Aug 23, 2023
869.05
Aug 22, 2023
869.03
Aug 21, 2023
870.51
Aug 18, 2023
864.49
Aug 17, 2023
869.83
Aug 16, 2023
862.55
Aug 15, 2023
859.55
Aug 14, 2023
859.5
Aug 11, 2023
845.95
Aug 10, 2023
861.37
Aug 9, 2023
859.96
Aug 8, 2023
858.6
Aug 7, 2023
848.55
Aug 4, 2023
850.85
Aug 3, 2023
844.39
Aug 2, 2023
841.13
Aug 1, 2023
840.23
Jul 31, 2023
827.79
Jul 28, 2023
827.39
Jul 27, 2023
824.24
Jul 26, 2023
828.27
Jul 25, 2023
828.06
Jul 24, 2023
819.14
Jul 21, 2023
816.5
Jul 20, 2023
806.2
Jul 19, 2023
815.35
Jul 18, 2023
817.98
Jul 17, 2023
814
Jul 14, 2023
809.46
Jul 13, 2023
811.06
Jul 12, 2023
815.46
Jul 11, 2023
812.39
Jul 10, 2023
807.32
Jul 7, 2023
803.8
Jul 6, 2023
796.89
Jul 5, 2023
798.83
Jul 4, 2023
798.8
Jul 3, 2023
801.23
Jun 30, 2023
802.85
Jun 29, 2023
799.98
Jun 28, 2023
797.19
Jun 27, 2023
805.18
Jun 26, 2023
805.75
Jun 23, 2023
804.19
Jun 22, 2023
802.04
Jun 21, 2023
801.93
Jun 20, 2023
794.08
Jun 19, 2023
779.37
Jun 16, 2023
793.04
Jun 15, 2023
800.58
Jun 14, 2023
803.21
Jun 13, 2023
788.2
Jun 12, 2023
787.8
Jun 9, 2023
788.38
Jun 8, 2023
791.13
Jun 7, 2023
795.74
Jun 6, 2023
797.1
Jun 5, 2023
798.44
Jun 2, 2023
801
Jun 1, 2023
809.63
May 31, 2023
804.35
May 30, 2023
800.65
May 29, 2023
798.05
May 26, 2023
808.1
May 25, 2023
806.83
May 24, 2023
800.5
May 23, 2023
797.38
May 22, 2023
798.19
May 19, 2023
795.64
May 18, 2023
792.71
May 17, 2023
798.63
May 16, 2023
784.09
May 15, 2023
785.25
May 12, 2023
794.5
May 11, 2023
788.12
May 10, 2023
790.19
May 9, 2023
795.99
May 8, 2023
793.31
May 5, 2023
798.13
May 4, 2023
803.95
May 3, 2023
808.72
May 2, 2023
806.12
May 1, 2023
806.5
Apr 28, 2023
802.86
Apr 27, 2023
804.6
Apr 26, 2023
812.05
Apr 25, 2023
813.8
Apr 24, 2023
802.2
Apr 21, 2023
792.23
Apr 20, 2023
794.14
Apr 19, 2023
794.38
Apr 18, 2023
800.23
Apr 17, 2023
796.65
Apr 14, 2023
793.7
Apr 13, 2023
801.54
Apr 12, 2023
808.95
Apr 11, 2023
818.87
Apr 10, 2023
818.2
Apr 7, 2023
819.4
Apr 6, 2023
811.37
Apr 5, 2023
807.23
Apr 4, 2023
810.23
Apr 3, 2023
794.39
Mar 31, 2023
788.82
Mar 30, 2023
791.62
Mar 29, 2023
797.98
Mar 28, 2023
805.73
Mar 27, 2023
811.99
Mar 24, 2023
806.8
Mar 23, 2023
810.25
Mar 22, 2023
822.25
Mar 21, 2023
825.58
Mar 20, 2023
801.86
Mar 17, 2023
824.83
Mar 16, 2023
820.1
Mar 15, 2023
802.15
Mar 14, 2023
803.35
Mar 13, 2023
779.75
Mar 10, 2023
795.95
Mar 9, 2023
802.52
Mar 8, 2023
803.22
Mar 7, 2023
799.04
Mar 6, 2023
802.66
Mar 3, 2023
812.38
Mar 2, 2023
810.57
Mar 1, 2023
826.96
Feb 28, 2023
833.14
Feb 27, 2023
798.26
Feb 24, 2023
803.8
Feb 23, 2023
800.54
Feb 22, 2023
802.29
Feb 21, 2023
797.34
Feb 20, 2023
782.68
Feb 17, 2023
791.12
Feb 16, 2023
791.63
Feb 15, 2023
786.83
Feb 14, 2023
792.23
Feb 13, 2023
792.57
Feb 10, 2023
799.8
Feb 9, 2023
800.35
Feb 8, 2023
794.92
Feb 7, 2023
803.9
Feb 6, 2023
777.91
Feb 3, 2023
779.5
Feb 2, 2023
786.05
Feb 1, 2023
795.66
Jan 31, 2023
807
Jan 30, 2023
790.17
Jan 27, 2023
801.78
Jan 26, 2023
802.95
Jan 25, 2023
800.95
Jan 24, 2023
812.78
Jan 23, 2023
814.8
Jan 20, 2023
823.25
Jan 19, 2023
823.5
Jan 18, 2023
814.65
Jan 17, 2023
822.18
Jan 16, 2023
805.43
Jan 13, 2023
818
Jan 12, 2023
823.26
Jan 11, 2023
826.45
Jan 10, 2023
835.13
Jan 9, 2023
840.88
Jan 6, 2023
851.5
Jan 5, 2023
854.91
Jan 4, 2023
862.35
Jan 3, 2023
847.75
Jan 2, 2023
847.75
Dec 30, 2022
856
Dec 29, 2022
861.75
Dec 28, 2022
867.6
Dec 27, 2022
878
Dec 26, 2022
877.5
Dec 23, 2022
870.86
Dec 22, 2022
870.75
Dec 21, 2022
885.81
Dec 20, 2022
888.7
Dec 19, 2022
865.8
Dec 16, 2022
878.05
Dec 15, 2022
870.65
Dec 14, 2022
856.8
Dec 13, 2022
866.75
Dec 12, 2022
843.02
Dec 9, 2022
863.5
Dec 8, 2022
866.4
Dec 7, 2022
878.75
Dec 6, 2022
895.63
Dec 5, 2022
883
Dec 2, 2022
879.11
Dec 1, 2022
890
Nov 30, 2022
900.05
Nov 29, 2022
912.95
Nov 28, 2022
921.73
Nov 25, 2022
909.85
Nov 24, 2022
915.95
Nov 23, 2022
926
Nov 22, 2022
941.6
Nov 21, 2022
941.3
Nov 18, 2022
921.2
Nov 17, 2022
911.75
Nov 16, 2022
886.5
Nov 15, 2022
890.7
Nov 14, 2022
890.46
Nov 11, 2022
893.95
Nov 10, 2022
906.5
Nov 9, 2022
906.5
Nov 8, 2022
916.35
Nov 7, 2022
926.26
Nov 4, 2022
944.16
Nov 3, 2022
944.2
Nov 2, 2022
942.94
Nov 1, 2022
943
Oct 31, 2022
942.9
Oct 28, 2022
943.25
Oct 27, 2022
951.3
Oct 26, 2022
967
Oct 25, 2022
986.25
Oct 24, 2022
972.25
Oct 21, 2022
978
Oct 20, 2022
973.7
Oct 19, 2022
972.75
Oct 18, 2022
971.35
Oct 17, 2022
961.51
Oct 14, 2022
937.51
Oct 13, 2022
944.01
Oct 12, 2022
927.01
Oct 11, 2022
937.68
Oct 10, 2022
937.83
Oct 7, 2022
943.58
Oct 6, 2022
939.66
Oct 5, 2022
931.34
Oct 4, 2022
939.96
Oct 3, 2022
967.51
Sep 30, 2022
963.25
Sep 29, 2022
956.03
Sep 28, 2022
984.66
Sep 27, 2022
993.51
Sep 26, 2022
970.05
Sep 23, 2022
944.38
Sep 22, 2022
936.26
Sep 21, 2022
932.6
Sep 20, 2022
922.32
Sep 19, 2022
921.87
Sep 16, 2022
923.25
Sep 15, 2022
919.95
Sep 14, 2022
917.01
Sep 13, 2022
897.85
Sep 12, 2022
904.98
Sep 9, 2022
881.75
Sep 8, 2022
883.53
Sep 7, 2022
892.5
Sep 6, 2022
881.25
Sep 5, 2022
878.22
Sep 2, 2022
896.57
Sep 1, 2022
896.5
Aug 31, 2022
889.95
Aug 30, 2022
882.01
Aug 29, 2022
892.65
Aug 26, 2022
898
Aug 25, 2022
920.93
Aug 24, 2022
916.25
Aug 23, 2022
937.5
Aug 22, 2022
944
Aug 19, 2022
929.2
Aug 18, 2022
897.1
Aug 17, 2022
881
Aug 16, 2022
880.51
Aug 15, 2022
875.26
Aug 12, 2022
884.41
Aug 11, 2022
887.08
Aug 10, 2022
903.25
Aug 9, 2022
905.4
Aug 8, 2022
917.64
Aug 5, 2022
901.9
Aug 4, 2022
911.12
Aug 3, 2022
909.29
Aug 2, 2022
891.2
Aug 1, 2022
900.6
Jul 29, 2022
908.45
Jul 28, 2022
909.75
Jul 27, 2022
924.4
Jul 26, 2022
936.43
Jul 25, 2022
951.93
Jul 22, 2022
928.32
Jul 21, 2022
926.96
Jul 20, 2022
1,050.26
Jul 19, 2022
1,050.26
Jul 18, 2022
1,050.25
Jul 15, 2022
1,008.84
Jul 14, 2022
1,012.2
Jul 13, 2022
1,019.15
Jul 12, 2022
993.3
Jul 11, 2022
973.61
Jul 8, 2022
951.28
Jul 7, 2022
969.5
Jul 6, 2022
952.8
Jul 5, 2022
928.25
Jul 4, 2022
932.08
Jul 1, 2022
916.25
Jun 30, 2022
926.3
Jun 29, 2022
910.68
Jun 28, 2022
920.09
Jun 27, 2022
917.37
Jun 24, 2022
903.53
Jun 23, 2022
889.76
Jun 22, 2022
873.5
Jun 21, 2022
883.1
Jun 20, 2022
876.3
Jun 17, 2022
866.6
Jun 16, 2022
856.52
Jun 15, 2022
868.54
Jun 14, 2022
862.46
Jun 13, 2022
844.13
Jun 10, 2022
826
Jun 9, 2022
821.25
Jun 8, 2022
824.5
Jun 7, 2022
822.24
Jun 6, 2022
811.31
Jun 3, 2022
812.73
Jun 2, 2022
823.11
Jun 1, 2022
823.71
May 31, 2022
829.99
May 30, 2022
826
May 27, 2022
823.32
May 26, 2022
831.6
May 25, 2022
829.86
May 24, 2022
829.98
May 23, 2022
836
May 20, 2022
837.05
May 19, 2022
854.23
May 18, 2022
850.5
May 17, 2022
857.28
May 16, 2022
859.9
May 13, 2022
865.16
May 12, 2022
861.63
May 11, 2022
866.35
May 10, 2022
868.26
May 9, 2022
858.49
May 6, 2022
861.78
May 5, 2022
853.01
May 4, 2022
855.01
May 3, 2022
860.76
May 2, 2022
852.01
Apr 29, 2022
857.51
Apr 28, 2022
846.45
Apr 27, 2022
846.41
Apr 26, 2022
844.41
Apr 25, 2022
836.75
Apr 22, 2022
824.35
Apr 21, 2022
814.93
Apr 20, 2022
819.3
Apr 19, 2022
816.09
Apr 18, 2022
814.45
Apr 15, 2022
814.9
Apr 14, 2022
805.35
Apr 13, 2022
805.55
Apr 12, 2022
816.75
Apr 11, 2022
814.5
Apr 8, 2022
805.55
Apr 7, 2022
799.41
Apr 6, 2022
786.91
Apr 5, 2022
778.53
Apr 4, 2022
782.5
Apr 1, 2022
786.28
Mar 31, 2022
788.63
Mar 30, 2022
779.71
Mar 29, 2022
778.08
Mar 28, 2022
777.51
Mar 25, 2022
788.61
Mar 24, 2022
792.11
Mar 23, 2022
792.28
Mar 22, 2022
793.26
Mar 21, 2022
803.01
Mar 18, 2022
799.06
Mar 17, 2022
797.61
Mar 16, 2022
809.38
Mar 15, 2022
813
Mar 14, 2022
805.46
Mar 11, 2022
801.5
Mar 10, 2022
804
Mar 9, 2022
809.4
Mar 8, 2022
812.06
Mar 7, 2022
792.31
Mar 4, 2022
795.63
Mar 3, 2022
804.36
Mar 2, 2022
806.19
Mar 1, 2022
798.7
Feb 28, 2022
791.46
Feb 25, 2022
816.25
Feb 24, 2022
790.68
Feb 23, 2022
792.22
Feb 22, 2022
798.04
Feb 21, 2022
800.75
Feb 18, 2022
794.75
Feb 17, 2022
797.55
Feb 16, 2022
800.45
Feb 15, 2022
812.88
Feb 14, 2022
793.63
Feb 11, 2022
804.75
Feb 10, 2022
812.8
Feb 9, 2022
827.08
Feb 8, 2022
824.18
Feb 7, 2022
828
Feb 4, 2022
818.13
Feb 3, 2022
810.38
Feb 2, 2022
802.3
Feb 1, 2022
800.23
Jan 31, 2022
794.69
Jan 28, 2022
804.75
Jan 27, 2022
802.5
Jan 26, 2022
799.46
Jan 25, 2022
806.86
Jan 24, 2022
798.46
Jan 21, 2022
802.26
Jan 20, 2022
808.51
Jan 19, 2022
817.41
Jan 18, 2022
822.01
Jan 17, 2022
819.21
Jan 14, 2022
816
Jan 13, 2022
822.92
Jan 12, 2022
827.75
Jan 11, 2022
835.1
Jan 10, 2022
818.82
Jan 7, 2022
837.1
Jan 6, 2022
838.02
Jan 5, 2022
846.93
Jan 4, 2022
851.3
Jan 3, 2022
851.5
Dec 31, 2021
851.5
Dec 30, 2021
848.88
Dec 29, 2021
855
Dec 28, 2021
856.8
Dec 27, 2021
864.92
Dec 24, 2021
858.79
Dec 23, 2021
860.18
Dec 22, 2021
871.23
Dec 21, 2021
870.94
Dec 20, 2021
842.71
Dec 17, 2021
846.01
Dec 16, 2021
850.81
Dec 15, 2021
842.75
Dec 14, 2021
840.91
Dec 13, 2021
835.82
Dec 10, 2021
824.77
Dec 9, 2021
839
Dec 8, 2021
839.48
Dec 7, 2021
845.63
Dec 6, 2021
820.81
Dec 3, 2021
837.04
Dec 2, 2021
838.56
Dec 1, 2021
826.88
Nov 30, 2021
843.5
Nov 29, 2021
831.55
Nov 26, 2021
818.5
Nov 25, 2021
813.88
Nov 24, 2021
813.2
Nov 23, 2021
811.71
Nov 22, 2021
828
Nov 19, 2021
832.16
Nov 18, 2021
829.25
Nov 17, 2021
811.5
Nov 16, 2021
797.55
Nov 15, 2021
800.38
Nov 12, 2021
793.66
Nov 11, 2021
794.73
Nov 10, 2021
793.08
Nov 9, 2021
803.17
Nov 8, 2021
810.9
Nov 5, 2021
813.62
Nov 4, 2021
813.39
Nov 3, 2021
812.87
Nov 2, 2021
811.65
Nov 1, 2021
813
Oct 29, 2021
805.39
Oct 28, 2021
804.9
Oct 27, 2021
803.63
Oct 26, 2021
807.4
Oct 25, 2021
815.35
Oct 22, 2021
817.66
Oct 21, 2021
813.55
Oct 20, 2021
810
Oct 19, 2021
816.63
Oct 18, 2021
823.25
Oct 15, 2021
825.42
Oct 14, 2021
814.71
Oct 13, 2021
822.66
Oct 12, 2021
823.95
Oct 11, 2021
823.95
Oct 8, 2021
811.76
Oct 7, 2021
812.66
Oct 6, 2021
810.7
Oct 5, 2021
805.36
Oct 4, 2021
802.76
Oct 1, 2021
810.33
Sep 30, 2021
809.5
Sep 29, 2021
802.17
Sep 28, 2021
793
Sep 27, 2021
792.33
Sep 24, 2021
784.89
Sep 23, 2021
787.1
Sep 22, 2021
785.55
Sep 21, 2021
788.5
Sep 20, 2021
784.01
Sep 17, 2021
783.13
Sep 16, 2021
777.55
Sep 15, 2021
783.26
Sep 14, 2021
784.56
Sep 13, 2021
787.96
Sep 10, 2021
792.9
Sep 9, 2021
787.18
Sep 8, 2021
780.28
Sep 7, 2021
770.16
Sep 6, 2021
766.55
Sep 3, 2021
768.83
Sep 2, 2021
770.81
Sep 1, 2021
775.35
Aug 31, 2021
782.22
Aug 30, 2021
782.7
Aug 27, 2021
786.41
Aug 26, 2021
783.47
Aug 25, 2021
782.07
Aug 24, 2021
783.88
Aug 23, 2021
786.13
Aug 20, 2021
786.01
Aug 19, 2021
787.21
Aug 18, 2021
789.47
Aug 17, 2021
786.27
Aug 16, 2021
775.49
Aug 13, 2021
774.3
Aug 12, 2021
770.91
Aug 11, 2021
778.5
Aug 10, 2021
785.15
Aug 9, 2021
787.75
Aug 6, 2021
777.49
Aug 5, 2021
773.84
Aug 4, 2021
775.3
Aug 3, 2021
767.95
Aug 2, 2021
756.15
Jul 30, 2021
759.78
Jul 29, 2021
761.4
Jul 28, 2021
767.46
Jul 27, 2021
759.67
Jul 26, 2021
761.71
Jul 23, 2021
753.38
Jul 22, 2021
752.21
Jul 21, 2021
757.75
Jul 20, 2021
759.75
Jul 19, 2021
757.3
Jul 16, 2021
756.45
Jul 15, 2021
744.63
Jul 14, 2021
749.22
Jul 13, 2021
743.19
Jul 12, 2021
748.25
Jul 9, 2021
752.9
Jul 8, 2021
748.6
Jul 7, 2021
747.44
Jul 6, 2021
735.88
Jul 5, 2021
735.15
Jul 2, 2021
740
Jul 1, 2021
731.8
Jun 30, 2021
727.2
Jun 29, 2021
734.5
Jun 28, 2021
732.7
Jun 25, 2021
733.5
Jun 24, 2021
735.7
Jun 23, 2021
740.9
Jun 22, 2021
747.1
Jun 21, 2021
748.2
Jun 18, 2021
738
Jun 17, 2021
729.7
Jun 16, 2021
726.6
Jun 15, 2021
718.9
Jun 14, 2021
721.5
Jun 11, 2021
719.3
Jun 10, 2021
719.4
Jun 9, 2021
717.2
Jun 8, 2021
715.9
Jun 7, 2021
717.8
Jun 4, 2021
718.5
Jun 3, 2021
718
Jun 2, 2021
728
Jun 1, 2021
722.4
May 31, 2021
724
May 28, 2021
724.2
May 27, 2021
729.5
May 26, 2021
733.5
May 25, 2021
729.3
May 24, 2021
720.5
May 21, 2021
720.7
May 20, 2021
714.6
May 19, 2021
711.9
May 18, 2021
715.1
May 17, 2021
699.3
May 14, 2021
707.2
May 13, 2021
706.9
May 12, 2021
702
May 11, 2021
696.5
May 10, 2021
694.9
May 7, 2021
699.7
May 6, 2021
704.6
May 5, 2021
703.3
May 4, 2021
703.9
May 3, 2021
710.2
Apr 30, 2021
708.9
Apr 29, 2021
695.8
Apr 28, 2021
701.5
Apr 27, 2021
704.6
Apr 26, 2021
712.9
Apr 23, 2021
706.3
Apr 22, 2021
697.7
Apr 21, 2021
696.5
Apr 20, 2021
700.1
Apr 19, 2021
702.3
Apr 16, 2021
698
Apr 15, 2021
709.1
Apr 14, 2021
707.6
Apr 13, 2021
712.8
Apr 12, 2021
710.1
Apr 9, 2021
707.7
Apr 8, 2021
713.2
Apr 7, 2021
717.3
Apr 6, 2021
721
Apr 5, 2021
716.6
Apr 2, 2021
716.6
Apr 1, 2021
720
Mar 31, 2021
728.8
Mar 30, 2021
733.6
Mar 29, 2021
732.4
Mar 26, 2021
724.7
Mar 25, 2021
727.2
Mar 24, 2021
722.5
Mar 23, 2021
716.3
Mar 22, 2021
712.8
Mar 19, 2021
720.1
Mar 18, 2021
721.9
Mar 17, 2021
727.3
Mar 16, 2021
722.6
Mar 15, 2021
723.6
Mar 12, 2021
712.8
Mar 11, 2021
723.9
Mar 10, 2021
734.9
Mar 9, 2021
736
Mar 8, 2021
732.9
Mar 5, 2021
731.6
Mar 4, 2021
727.1
Mar 3, 2021
728.5
Mar 2, 2021
722.4
Mar 1, 2021
723.4
Feb 26, 2021
715.5
Feb 25, 2021
700.4
Feb 24, 2021
704.2
Feb 23, 2021
706.5
Feb 22, 2021
708.4
Feb 19, 2021
710.5
Feb 18, 2021
712.7
Feb 17, 2021
718.1
Feb 16, 2021
718.8
Feb 15, 2021
721.3
Feb 12, 2021
725.8
Feb 11, 2021
724.6
Feb 10, 2021
734.2
Feb 9, 2021
735
Feb 8, 2021
738.5
Zoomable Statistic: Select the range in the chart you want to zoom in on.
Profit from the additional features of your individual account
Currently, you are using a shared account. To use individual functions (e.g., mark statistics as favourites, set
statistic alerts) please log in with your personal account.
If you are an admin, please authenticate by logging in again.
Learn more about how Statista can support your business.
Oanda. (December 7, 2024). U.S. dollar (USD) to Chilean peso (CLP) exchange rate from February 8, 2021 to December 6, 2024 [Graph]. In Statista. Retrieved December 07, 2024, from https://www.statista.com/statistics/958317/usd-clp-exchange-rate/
Oanda. "U.S. dollar (USD) to Chilean peso (CLP) exchange rate from February 8, 2021 to December 6, 2024." Chart. December 7, 2024. Statista. Accessed December 07, 2024. https://www.statista.com/statistics/958317/usd-clp-exchange-rate/
Oanda. (2024). U.S. dollar (USD) to Chilean peso (CLP) exchange rate from February 8, 2021 to December 6, 2024. Statista. Statista Inc.. Accessed: December 07, 2024. https://www.statista.com/statistics/958317/usd-clp-exchange-rate/
Oanda. "U.S. Dollar (Usd) to Chilean Peso (Clp) Exchange Rate from February 8, 2021 to December 6, 2024." Statista, Statista Inc., 7 Dec 2024, https://www.statista.com/statistics/958317/usd-clp-exchange-rate/
Oanda, U.S. dollar (USD) to Chilean peso (CLP) exchange rate from February 8, 2021 to December 6, 2024 Statista, https://www.statista.com/statistics/958317/usd-clp-exchange-rate/ (last visited December 07, 2024)
U.S. dollar (USD) to Chilean peso (CLP) exchange rate from February 8, 2021 to December 6, 2024 [Graph], Oanda, December 7, 2024. [Online]. Available: https://www.statista.com/statistics/958317/usd-clp-exchange-rate/