The average price of one Bitcoin Cash reached its all-time high in 2017, although the price since then never came close to that position. As of August 30, 2024, one Bitcoin Cash token was worth 325.16 U.S. dollars, as opposed to the nearly 2,500 USD from the peak in 2017. Bitcoin Cash - abbreviated as BCH - is a variant of the much more known Bitcoin - or BTC -, and is traded separately on online exchanges. That the two cryptocurrencies are different from each other already shows when looking at the price of a 'regular' Bitcoin: this was over 40,000 U.S. dollars during the same time frame.
Bitcoin Cash (BCH) price per day from December 5, 2021 to August 30, 2024
(in U.S. dollars)
Characteristic
Price in U.S. dollars
Aug 30, 2024
325.16
Aug 29, 2024
322.45
Aug 28, 2024
322.39
Aug 27, 2024
324.7
Aug 26, 2024
342.54
Aug 25, 2024
356.38
Aug 24, 2024
363.68
Aug 23, 2024
365.19
Aug 22, 2024
346.56
Aug 21, 2024
349.23
Aug 20, 2024
335.45
Aug 19, 2024
338.1
Aug 18, 2024
333.39
Aug 17, 2024
341.06
Aug 16, 2024
338.48
Aug 15, 2024
334.61
Aug 14, 2024
338.19
Aug 13, 2024
351.96
Aug 12, 2024
354.6
Aug 11, 2024
330.29
Aug 10, 2024
354.67
Aug 9, 2024
347.96
Aug 8, 2024
354.32
Aug 7, 2024
312.33
Aug 6, 2024
314.63
Aug 5, 2024
309.96
Aug 4, 2024
331.86
Aug 3, 2024
364.38
Aug 2, 2024
381.55
Aug 1, 2024
413.15
Jul 31, 2024
414.82
Jul 30, 2024
432.61
Jul 29, 2024
439.76
Jul 28, 2024
416.67
Jul 27, 2024
392.1
Jul 26, 2024
377.48
Jul 25, 2024
361.6
Jul 24, 2024
362.42
Jul 23, 2024
366.5
Jul 22, 2024
385.78
Jul 21, 2024
400.77
Jul 20, 2024
395.62
Jul 19, 2024
391.83
Jul 18, 2024
382.85
Jul 17, 2024
375.73
Jul 16, 2024
387.09
Jul 15, 2024
400.72
Jul 14, 2024
376.96
Jul 13, 2024
375.98
Jul 12, 2024
368.71
Jul 11, 2024
347.46
Jul 10, 2024
340.75
Jul 9, 2024
331.06
Jul 8, 2024
333.33
Jul 7, 2024
312.77
Jul 6, 2024
343.05
Jul 5, 2024
325.87
Jul 4, 2024
331.47
Jul 3, 2024
373.12
Jul 2, 2024
381.79
Jul 1, 2024
384.2
Jun 30, 2024
393.65
Jun 29, 2024
380.44
Jun 28, 2024
385.4
Jun 27, 2024
388.74
Jun 26, 2024
373.61
Jun 25, 2024
388.64
Jun 24, 2024
363.95
Jun 23, 2024
381.17
Jun 22, 2024
392.16
Jun 21, 2024
382.88
Jun 20, 2024
389.86
Jun 19, 2024
388.66
Jun 18, 2024
389.31
Jun 17, 2024
420.23
Jun 16, 2024
428.15
Jun 15, 2024
429.71
Jun 14, 2024
422.88
Jun 13, 2024
431.53
Jun 12, 2024
454.11
Jun 11, 2024
446.4
Jun 10, 2024
468.92
Jun 9, 2024
474.45
Jun 8, 2024
469.89
Jun 7, 2024
478.03
Jun 6, 2024
495.82
Jun 5, 2024
495.13
Jun 4, 2024
477.09
Jun 3, 2024
464.85
Jun 2, 2024
458.34
Jun 1, 2024
463.07
May 31, 2024
454.9
May 30, 2024
465.23
May 29, 2024
465.5
May 28, 2024
470.17
May 27, 2024
489.16
May 26, 2024
483.97
May 25, 2024
493.42
May 24, 2024
494.87
May 23, 2024
490.9
May 22, 2024
498.79
May 21, 2024
515.12
May 20, 2024
516.75
May 19, 2024
484.92
May 18, 2024
475.79
May 17, 2024
466.26
May 16, 2024
444.85
May 15, 2024
464.12
May 14, 2024
428.79
May 13, 2024
437.34
May 12, 2024
433.16
May 11, 2024
429.47
May 10, 2024
426.73
May 9, 2024
454.96
May 8, 2024
448.2
May 7, 2024
471.1
May 6, 2024
473.36
May 5, 2024
469.26
May 4, 2024
463.51
May 3, 2024
453.35
May 2, 2024
429.97
May 1, 2024
424.04
Apr 30, 2024
434.16
Apr 29, 2024
465.61
Apr 28, 2024
470.62
Apr 27, 2024
477.42
Apr 26, 2024
482.44
Apr 25, 2024
478.72
Apr 24, 2024
479.02
Apr 23, 2024
505.44
Apr 22, 2024
522.23
Apr 21, 2024
502.52
Apr 20, 2024
515.57
Apr 19, 2024
477.11
Apr 18, 2024
483.31
Apr 17, 2024
463.61
Apr 16, 2024
487.41
Apr 15, 2024
507.92
Apr 14, 2024
527.9
Apr 13, 2024
481.48
Apr 12, 2024
534.77
Apr 11, 2024
614.32
Apr 10, 2024
629.48
Apr 9, 2024
672.59
Apr 8, 2024
680.66
Apr 7, 2024
684.91
Apr 6, 2024
695.16
Apr 5, 2024
657.81
Apr 4, 2024
668.5
Apr 3, 2024
594.63
Apr 2, 2024
639.14
Apr 1, 2024
649.06
Mar 31, 2024
680.42
Mar 30, 2024
597.11
Mar 29, 2024
621.78
Mar 28, 2024
569.16
Mar 27, 2024
539.79
Mar 26, 2024
480.11
Mar 25, 2024
488.05
Mar 24, 2024
484.75
Mar 23, 2024
456.82
Mar 22, 2024
431.54
Mar 21, 2024
414.43
Mar 20, 2024
409.98
Mar 19, 2024
359.24
Mar 18, 2024
401.57
Mar 17, 2024
402.66
Mar 16, 2024
388.68
Mar 15, 2024
416.3
Mar 14, 2024
441.23
Mar 13, 2024
442.52
Mar 12, 2024
434.32
Mar 11, 2024
448.74
Mar 10, 2024
423.98
Mar 9, 2024
433.65
Mar 8, 2024
437.77
Mar 7, 2024
432.4
Mar 6, 2024
415.13
Mar 5, 2024
401.49
Mar 4, 2024
470.42
Mar 3, 2024
469.36
Mar 2, 2024
500.81
Mar 1, 2024
316.13
Feb 29, 2024
298.56
Feb 28, 2024
296.79
Feb 27, 2024
292.52
Feb 26, 2024
274.9
Feb 25, 2024
267.83
Feb 24, 2024
267.66
Feb 23, 2024
264.54
Feb 22, 2024
260.17
Feb 21, 2024
263.13
Feb 20, 2024
265.47
Feb 19, 2024
273.1
Feb 18, 2024
270.42
Feb 17, 2024
267.42
Feb 16, 2024
274.82
Feb 15, 2024
270.67
Feb 14, 2024
281.26
Feb 13, 2024
270.85
Feb 12, 2024
280.86
Feb 11, 2024
276.5
Feb 10, 2024
247.73
Feb 9, 2024
250.3
Feb 8, 2024
244.49
Feb 7, 2024
240.51
Feb 6, 2024
235.19
Feb 5, 2024
235.44
Feb 4, 2024
235.23
Feb 3, 2024
240.66
Feb 2, 2024
236.21
Feb 1, 2024
236.62
Jan 31, 2024
234.25
Jan 30, 2024
237.39
Jan 29, 2024
241.3
Jan 28, 2024
236.9
Jan 27, 2024
243.79
Jan 26, 2024
242.01
Jan 25, 2024
236.79
Jan 24, 2024
236.38
Jan 23, 2024
229.54
Jan 22, 2024
235.01
Jan 21, 2024
236.92
Jan 20, 2024
238.89
Jan 19, 2024
236.43
Jan 18, 2024
237.43
Jan 17, 2024
244.05
Jan 16, 2024
251.16
Jan 15, 2024
250.42
Jan 14, 2024
246.01
Jan 13, 2024
254.22
Jan 12, 2024
259.46
Jan 11, 2024
276.53
Jan 10, 2024
254.24
Jan 9, 2024
245.19
Jan 8, 2024
253.9
Jan 7, 2024
232.17
Jan 6, 2024
236.08
Jan 5, 2024
239.58
Jan 4, 2024
239.57
Jan 3, 2024
233.96
Jan 2, 2024
256.96
Jan 1, 2024
266.62
Dec 31, 2023
259.26
Dec 30, 2023
271.1
Dec 29, 2023
254.51
Dec 28, 2023
262.5
Dec 27, 2023
264.09
Dec 26, 2023
229.18
Dec 25, 2023
234.98
Dec 24, 2023
229.2
Dec 23, 2023
233.23
Dec 22, 2023
238.73
Dec 21, 2023
233.19
Dec 20, 2023
229.56
Dec 19, 2023
225.2
Dec 18, 2023
227.93
Dec 17, 2023
225.94
Dec 16, 2023
229.61
Dec 15, 2023
226.95
Dec 14, 2023
237.32
Dec 13, 2023
235.46
Dec 12, 2023
232.05
Dec 11, 2023
230.49
Dec 10, 2023
250.95
Dec 9, 2023
252.77
Dec 8, 2023
253.61
Dec 7, 2023
246.98
Dec 6, 2023
244.55
Dec 5, 2023
251.51
Dec 4, 2023
251.29
Dec 3, 2023
230.08
Dec 2, 2023
228.19
Dec 1, 2023
225.22
Nov 30, 2023
221.58
Nov 29, 2023
223.29
Nov 28, 2023
223.46
Nov 27, 2023
223.39
Nov 26, 2023
226.91
Nov 25, 2023
227.51
Nov 24, 2023
226.51
Nov 23, 2023
225.28
Nov 22, 2023
224.08
Nov 21, 2023
217.1
Nov 20, 2023
226.5
Nov 19, 2023
230.48
Nov 18, 2023
227.49
Nov 17, 2023
229.26
Nov 16, 2023
234.14
Nov 15, 2023
238.07
Nov 14, 2023
231.66
Nov 13, 2023
234.71
Nov 12, 2023
236.51
Nov 11, 2023
236.49
Nov 10, 2023
239.93
Nov 9, 2023
239.76
Nov 8, 2023
245.69
Nov 7, 2023
244.03
Nov 6, 2023
242.87
Nov 5, 2023
238.23
Nov 4, 2023
240.33
Nov 3, 2023
237.72
Nov 2, 2023
235.52
Nov 1, 2023
245.07
Oct 31, 2023
244.86
Oct 30, 2023
246.09
Oct 29, 2023
246.33
Oct 28, 2023
244.95
Oct 27, 2023
239.44
Oct 26, 2023
247.46
Oct 25, 2023
254.09
Oct 24, 2023
251.65
Oct 23, 2023
260.61
Oct 22, 2023
243.49
Oct 21, 2023
243.6
Oct 20, 2023
240.6
Oct 19, 2023
227.47
Oct 18, 2023
227.15
Oct 17, 2023
226.79
Oct 16, 2023
231.43
Oct 15, 2023
215.16
Oct 14, 2023
214.63
Oct 13, 2023
217.25
Oct 12, 2023
213.98
Oct 11, 2023
214.03
Oct 10, 2023
212.5
Oct 9, 2023
218.44
Oct 8, 2023
228.09
Oct 7, 2023
230.32
Oct 6, 2023
231
Oct 5, 2023
231.29
Oct 4, 2023
233.38
Oct 3, 2023
230.08
Oct 2, 2023
246.63
Oct 1, 2023
242.19
Sep 30, 2023
234.35
Sep 29, 2023
235.3
Sep 28, 2023
239.19
Sep 27, 2023
228.84
Sep 26, 2023
214.23
Sep 25, 2023
210.32
Sep 24, 2023
204.77
Sep 23, 2023
208.16
Sep 22, 2023
207.83
Sep 21, 2023
208.67
Sep 20, 2023
215.5
Sep 19, 2023
219.09
Sep 18, 2023
217.42
Sep 17, 2023
209.76
Sep 16, 2023
215.17
Sep 15, 2023
217.24
Sep 14, 2023
207.91
Sep 13, 2023
199.87
Sep 12, 2023
198.82
Sep 11, 2023
183.91
Sep 10, 2023
190.58
Sep 9, 2023
193.11
Sep 8, 2023
193.11
Sep 7, 2023
193.34
Sep 6, 2023
193.06
Sep 5, 2023
192.02
Sep 4, 2023
193.57
Sep 3, 2023
196.3
Sep 2, 2023
195.11
Sep 1, 2023
199.63
Aug 31, 2023
207.49
Aug 30, 2023
215.94
Aug 29, 2023
224.18
Aug 28, 2023
190.41
Aug 27, 2023
198.01
Aug 26, 2023
190.15
Aug 25, 2023
192.05
Aug 24, 2023
194.46
Aug 23, 2023
193.66
Aug 22, 2023
184.74
Aug 21, 2023
186.08
Aug 20, 2023
188.92
Aug 19, 2023
186.97
Aug 18, 2023
187.28
Aug 17, 2023
184.45
Aug 16, 2023
207.95
Aug 15, 2023
228.55
Aug 14, 2023
230.13
Aug 13, 2023
228.35
Aug 12, 2023
228.58
Aug 11, 2023
228.99
Aug 10, 2023
232
Aug 9, 2023
238.33
Aug 8, 2023
239.7
Aug 7, 2023
237.74
Aug 6, 2023
222.56
Aug 5, 2023
226.71
Aug 4, 2023
227.18
Aug 3, 2023
225.41
Aug 2, 2023
228.95
Aug 1, 2023
244.77
Jul 31, 2023
248.19
Jul 30, 2023
252.84
Jul 29, 2023
242.06
Jul 28, 2023
241.78
Jul 27, 2023
244.66
Jul 26, 2023
241.86
Jul 25, 2023
237.52
Jul 24, 2023
238.62
Jul 23, 2023
249.66
Jul 22, 2023
239.25
Jul 21, 2023
246.22
Jul 20, 2023
244.06
Jul 19, 2023
244.37
Jul 18, 2023
244.38
Jul 17, 2023
242.37
Jul 16, 2023
249.92
Jul 15, 2023
253.33
Jul 14, 2023
264.4
Jul 13, 2023
274.31
Jul 12, 2023
282.5
Jul 11, 2023
274.03
Jul 10, 2023
274.59
Jul 9, 2023
265.55
Jul 8, 2023
271.92
Jul 7, 2023
278.42
Jul 6, 2023
277.3
Jul 5, 2023
271.94
Jul 4, 2023
272.43
Jul 3, 2023
288.72
Jul 2, 2023
298.81
Jul 1, 2023
290.78
Jun 30, 2023
305.01
Jun 29, 2023
253.45
Jun 28, 2023
225.38
Jun 27, 2023
230.18
Jun 26, 2023
223.48
Jun 25, 2023
195.4
Jun 24, 2023
213.73
Jun 23, 2023
181.77
Jun 22, 2023
133.96
Jun 21, 2023
136.01
Jun 20, 2023
109.89
Jun 19, 2023
106.71
Jun 18, 2023
107.04
Jun 17, 2023
106.69
Jun 16, 2023
108.06
Jun 15, 2023
104.72
Jun 14, 2023
101.79
Jun 13, 2023
105.27
Jun 12, 2023
102.73
Jun 11, 2023
102.83
Jun 10, 2023
103.62
Jun 9, 2023
110.78
Jun 8, 2023
111.78
Jun 7, 2023
111.19
Jun 6, 2023
114.79
Jun 5, 2023
108.8
Jun 4, 2023
115.73
Jun 3, 2023
114.92
Jun 2, 2023
114.83
Jun 1, 2023
113.37
May 31, 2023
113.27
May 30, 2023
114.14
May 29, 2023
114.98
May 28, 2023
116.52
May 27, 2023
113.96
May 26, 2023
113.27
May 25, 2023
111.94
May 24, 2023
112.19
May 23, 2023
115.65
May 22, 2023
114.77
May 21, 2023
114.65
May 20, 2023
116.54
May 19, 2023
115.52
May 18, 2023
115.43
May 17, 2023
118.01
May 16, 2023
116.86
May 15, 2023
116.27
May 14, 2023
115.34
May 13, 2023
113.12
May 12, 2023
114.97
May 11, 2023
113.51
May 10, 2023
116.05
May 9, 2023
121.98
May 8, 2023
111.4
May 7, 2023
116.39
May 6, 2023
117.21
May 5, 2023
120.19
May 4, 2023
117.41
May 3, 2023
120.18
May 2, 2023
119.25
May 1, 2023
116.98
Apr 30, 2023
118.22
Apr 29, 2023
119.74
Apr 28, 2023
118.13
Apr 27, 2023
117.2
Apr 26, 2023
117.65
Apr 25, 2023
120.2
Apr 24, 2023
119.33
Apr 23, 2023
119.93
Apr 22, 2023
122.24
Apr 21, 2023
119.75
Apr 20, 2023
123.11
Apr 19, 2023
125.09
Apr 18, 2023
133.6
Apr 17, 2023
131.62
Apr 16, 2023
134.45
Apr 15, 2023
132.81
Apr 14, 2023
132.49
Apr 13, 2023
131.24
Apr 12, 2023
128.87
Apr 11, 2023
129.14
Apr 10, 2023
127.99
Apr 9, 2023
125.55
Apr 8, 2023
123.82
Apr 7, 2023
124.68
Apr 6, 2023
126.07
Apr 5, 2023
127.25
Apr 4, 2023
127.14
Apr 3, 2023
127.84
Apr 2, 2023
123.04
Apr 1, 2023
125.57
Mar 31, 2023
124.01
Mar 30, 2023
121.12
Mar 29, 2023
123.31
Mar 28, 2023
121.08
Mar 27, 2023
120.27
Mar 26, 2023
124.87
Mar 25, 2023
125.15
Mar 24, 2023
123.89
Mar 23, 2023
128.81
Mar 22, 2023
126.24
Mar 21, 2023
134.46
Mar 20, 2023
130.6
Mar 19, 2023
136.13
Mar 18, 2023
131.31
Mar 17, 2023
135.6
Mar 16, 2023
126.14
Mar 15, 2023
123.48
Mar 14, 2023
131.38
Mar 13, 2023
127.04
Mar 12, 2023
121.02
Mar 11, 2023
114.33
Mar 10, 2023
111.69
Mar 9, 2023
110.16
Mar 8, 2023
116.58
Mar 7, 2023
122.16
Mar 6, 2023
124.2
Mar 5, 2023
124.04
Mar 4, 2023
124.41
Mar 3, 2023
126.12
Mar 2, 2023
131.72
Mar 1, 2023
134.24
Feb 28, 2023
131.94
Feb 27, 2023
135.13
Feb 26, 2023
136.26
Feb 25, 2023
133.21
Feb 24, 2023
132.81
Feb 23, 2023
138.91
Feb 22, 2023
141.88
Feb 21, 2023
145.24
Feb 20, 2023
144.54
Feb 19, 2023
135.97
Feb 18, 2023
136.16
Feb 17, 2023
133.48
Feb 16, 2023
128.01
Feb 15, 2023
134.57
Feb 14, 2023
126.73
Feb 13, 2023
123.86
Feb 12, 2023
122.9
Feb 11, 2023
124.76
Feb 10, 2023
124.68
Feb 9, 2023
126.43
Feb 8, 2023
131.5
Feb 7, 2023
135.97
Feb 6, 2023
131.6
Feb 5, 2023
134.46
Feb 4, 2023
138.27
Feb 3, 2023
137.9
Feb 2, 2023
136.69
Feb 1, 2023
136.29
Jan 31, 2023
133.4
Jan 30, 2023
130.91
Jan 29, 2023
136.72
Jan 28, 2023
132.63
Jan 27, 2023
134.92
Jan 26, 2023
134.02
Jan 25, 2023
131.89
Jan 24, 2023
128.3
Jan 23, 2023
133.4
Jan 22, 2023
128.63
Jan 21, 2023
128.22
Jan 20, 2023
127.91
Jan 19, 2023
121.67
Jan 18, 2023
119.09
Jan 17, 2023
122.8
Jan 16, 2023
123.95
Jan 15, 2023
124.91
Jan 14, 2023
125.95
Jan 13, 2023
124.35
Jan 12, 2023
119.71
Jan 11, 2023
109.75
Jan 10, 2023
107.46
Jan 9, 2023
107.11
Jan 8, 2023
103.42
Jan 7, 2023
101.52
Jan 6, 2023
101.63
Jan 5, 2023
101.08
Jan 4, 2023
101.48
Jan 3, 2023
99.65
Jan 2, 2023
99.31
Jan 1, 2023
96.96
Dec 31, 2022
97.07
Dec 30, 2022
96.65
Dec 29, 2022
98.4
Dec 28, 2022
99.18
Dec 27, 2022
101.69
Dec 26, 2022
103.38
Dec 25, 2022
101.35
Dec 24, 2022
101.81
Dec 23, 2022
101.95
Dec 22, 2022
101.36
Dec 21, 2022
100.34
Dec 20, 2022
101.79
Dec 19, 2022
98.56
Dec 18, 2022
102.1
Dec 17, 2022
103.09
Dec 16, 2022
100.19
Dec 15, 2022
107.25
Dec 14, 2022
109.11
Dec 13, 2022
110.04
Dec 12, 2022
106.25
Dec 11, 2022
106.34
Dec 10, 2022
109.07
Dec 9, 2022
109.75
Dec 8, 2022
111.85
Dec 7, 2022
109.2
Dec 6, 2022
112.03
Dec 5, 2022
110.4
Dec 4, 2022
111.15
Dec 3, 2022
109.89
Dec 2, 2022
111.93
Dec 1, 2022
110.31
Nov 30, 2022
113.39
Nov 29, 2022
111.11
Nov 28, 2022
110.08
Nov 27, 2022
111.24
Nov 26, 2022
112.44
Nov 25, 2022
113.82
Nov 24, 2022
115.92
Nov 23, 2022
114.89
Nov 22, 2022
108.96
Nov 21, 2022
103.25
Nov 20, 2022
104.89
Nov 19, 2022
104.82
Nov 18, 2022
104.72
Nov 17, 2022
103.76
Nov 16, 2022
104.48
Nov 15, 2022
103.86
Nov 14, 2022
103.64
Nov 13, 2022
99.65
Nov 12, 2022
102.32
Nov 11, 2022
102.73
Nov 10, 2022
102.83
Nov 9, 2022
89.35
Nov 8, 2022
103.18
Nov 7, 2022
117.71
Nov 6, 2022
116.68
Nov 5, 2022
123.74
Nov 4, 2022
123.98
Nov 3, 2022
115.76
Nov 2, 2022
113.51
Nov 1, 2022
115.01
Oct 31, 2022
115.11
Oct 30, 2022
116.29
Oct 29, 2022
118.46
Oct 28, 2022
115.58
Oct 27, 2022
112.56
Oct 26, 2022
114.59
Oct 25, 2022
112.8
Oct 24, 2022
107.93
Oct 23, 2022
110.89
Oct 22, 2022
108.7
Oct 21, 2022
107.01
Oct 20, 2022
106.39
Oct 19, 2022
106.16
Oct 18, 2022
108.72
Oct 17, 2022
110.58
Oct 16, 2022
110.33
Oct 15, 2022
108.07
Oct 14, 2022
107.55
Oct 13, 2022
108.98
Oct 12, 2022
111.9
Oct 11, 2022
111.11
Oct 10, 2022
111.73
Oct 9, 2022
117.23
Oct 8, 2022
116.98
Oct 7, 2022
116.8
Oct 6, 2022
118.44
Oct 5, 2022
122.22
Oct 4, 2022
121.25
Oct 3, 2022
116.26
Oct 2, 2022
114.4
Oct 1, 2022
117.18
Sep 30, 2022
120.04
Sep 29, 2022
116.74
Sep 28, 2022
114.26
Sep 27, 2022
114.41
Sep 26, 2022
116.2
Sep 25, 2022
113.5
Sep 24, 2022
117.92
Sep 23, 2022
120.06
Sep 22, 2022
116.54
Sep 21, 2022
109.46
Sep 20, 2022
112.89
Sep 19, 2022
112.23
Sep 18, 2022
111.87
Sep 17, 2022
122.25
Sep 16, 2022
119.56
Sep 15, 2022
117.83
Sep 14, 2022
120.23
Sep 13, 2022
119.04
Sep 12, 2022
128.76
Sep 11, 2022
130.26
Sep 10, 2022
132.81
Sep 9, 2022
132.78
Sep 8, 2022
127.14
Sep 7, 2022
118.65
Sep 6, 2022
112.5
Sep 5, 2022
125.67
Sep 4, 2022
118.14
Sep 3, 2022
117.7
Sep 2, 2022
116.37
Sep 1, 2022
116.71
Aug 31, 2022
115.34
Aug 30, 2022
114.65
Aug 29, 2022
119.61
Aug 28, 2022
113.47
Aug 27, 2022
115.35
Aug 26, 2022
116.29
Aug 25, 2022
130.68
Aug 24, 2022
131.21
Aug 23, 2022
133.49
Aug 22, 2022
122.86
Aug 21, 2022
119.31
Aug 20, 2022
114.68
Aug 19, 2022
114.6
Aug 18, 2022
129.26
Aug 17, 2022
133.75
Aug 16, 2022
136.57
Aug 15, 2022
137.52
Aug 14, 2022
139.6
Aug 13, 2022
144.31
Aug 12, 2022
143.1
Aug 11, 2022
142.97
Aug 10, 2022
142.07
Aug 9, 2022
134.74
Aug 8, 2022
143.54
Aug 7, 2022
141.36
Aug 6, 2022
141.84
Aug 5, 2022
141.23
Aug 4, 2022
134.65
Aug 3, 2022
134.5
Aug 2, 2022
134.05
Aug 1, 2022
138.21
Jul 31, 2022
139.99
Jul 30, 2022
145.05
Jul 29, 2022
152.3
Jul 28, 2022
154.74
Jul 27, 2022
127.09
Jul 26, 2022
118.63
Jul 25, 2022
119.33
Jul 24, 2022
132.39
Jul 23, 2022
122.71
Jul 22, 2022
123.51
Jul 21, 2022
122.98
Jul 20, 2022
121.82
Jul 19, 2022
128.44
Jul 18, 2022
121.63
Jul 17, 2022
110.63
Jul 16, 2022
109.6
Jul 15, 2022
106.09
Jul 14, 2022
103
Jul 13, 2022
102.34
Jul 12, 2022
97.54
Jul 11, 2022
99.3
Jul 10, 2022
107.04
Jul 9, 2022
111.58
Jul 8, 2022
109.01
Jul 7, 2022
111.64
Jul 6, 2022
106.17
Jul 5, 2022
104.32
Jul 4, 2022
108.13
Jul 3, 2022
105.58
Jul 2, 2022
106.48
Jul 1, 2022
101.42
Jun 30, 2022
102.73
Jun 29, 2022
104.4
Jun 28, 2022
103.17
Jun 27, 2022
111.43
Jun 26, 2022
113.08
Jun 25, 2022
115.27
Jun 24, 2022
114.54
Jun 23, 2022
116.17
Jun 22, 2022
113.31
Jun 21, 2022
118.88
Jun 20, 2022
118.98
Jun 19, 2022
120.19
Jun 18, 2022
116.52
Jun 17, 2022
120.94
Jun 16, 2022
109.38
Jun 15, 2022
127.57
Jun 14, 2022
126.29
Jun 13, 2022
126.71
Jun 12, 2022
147.11
Jun 11, 2022
156.95
Jun 10, 2022
167.91
Jun 9, 2022
175.6
Jun 8, 2022
177.04
Jun 7, 2022
182.37
Jun 6, 2022
185.79
Jun 5, 2022
180.03
Jun 4, 2022
188.63
Jun 3, 2022
183.26
Jun 2, 2022
189
Jun 1, 2022
186.33
May 31, 2022
203.66
May 30, 2022
196.8
May 29, 2022
185.31
May 28, 2022
179.02
May 27, 2022
174.09
May 26, 2022
181.01
May 25, 2022
190.6
May 24, 2022
195.8
May 23, 2022
191.71
May 22, 2022
198.93
May 21, 2022
192.26
May 20, 2022
190.9
May 19, 2022
196.51
May 18, 2022
188.03
May 17, 2022
206.68
May 16, 2022
197.3
May 15, 2022
214.54
May 14, 2022
211.22
May 13, 2022
202.29
May 12, 2022
194.17
May 11, 2022
194.37
May 10, 2022
231.91
May 9, 2022
222
May 8, 2022
261.77
May 7, 2022
268.71
May 6, 2022
274.98
May 5, 2022
277.29
May 4, 2022
299.86
May 3, 2022
279.48
May 2, 2022
285.09
May 1, 2022
284.41
Apr 30, 2022
278.67
Apr 29, 2022
294.71
Apr 28, 2022
306.73
Apr 27, 2022
307.33
Apr 26, 2022
295.91
Apr 25, 2022
314.77
Apr 24, 2022
308.14
Apr 23, 2022
313.45
Apr 22, 2022
320.97
Apr 21, 2022
315.88
Apr 20, 2022
330.72
Apr 19, 2022
340.4
Apr 18, 2022
340.02
Apr 17, 2022
328.7
Apr 16, 2022
343.2
Apr 15, 2022
340.61
Apr 14, 2022
337.56
Apr 13, 2022
341.98
Apr 12, 2022
304.59
Apr 11, 2022
294.76
Apr 10, 2022
320.94
Apr 9, 2022
326.08
Apr 8, 2022
323.34
Apr 7, 2022
336.77
Apr 6, 2022
331.07
Apr 5, 2022
365.98
Apr 4, 2022
375.82
Apr 3, 2022
378.78
Apr 2, 2022
373.29
Apr 1, 2022
376.89
Mar 31, 2022
384.04
Mar 30, 2022
379.64
Mar 29, 2022
373.53
Mar 28, 2022
368.14
Mar 27, 2022
376.54
Mar 26, 2022
361.89
Mar 25, 2022
364.74
Mar 24, 2022
366.11
Mar 23, 2022
364.31
Mar 22, 2022
376.74
Mar 21, 2022
335.23
Mar 20, 2022
326.96
Mar 19, 2022
327.62
Mar 18, 2022
305.86
Mar 17, 2022
296.46
Mar 16, 2022
299.72
Mar 15, 2022
289.7
Mar 14, 2022
289.55
Mar 13, 2022
280.41
Mar 12, 2022
291.2
Mar 11, 2022
288.2
Mar 10, 2022
289.87
Mar 9, 2022
308.35
Mar 8, 2022
284.37
Mar 7, 2022
274.94
Mar 6, 2022
283.08
Mar 5, 2022
293.98
Mar 4, 2022
289.92
Mar 3, 2022
315.13
Mar 2, 2022
320.41
Mar 1, 2022
328.23
Feb 28, 2022
337.12
Feb 27, 2022
304.1
Feb 26, 2022
314.53
Feb 25, 2022
308.46
Feb 24, 2022
300.81
Feb 23, 2022
289.31
Feb 22, 2022
293.68
Feb 21, 2022
284.35
Feb 20, 2022
303.14
Feb 19, 2022
312.02
Feb 18, 2022
310.98
Feb 17, 2022
312.82
Feb 16, 2022
335.36
Feb 15, 2022
343.13
Feb 14, 2022
331.33
Feb 13, 2022
334.87
Feb 12, 2022
329.24
Feb 11, 2022
320.55
Feb 10, 2022
341.83
Feb 9, 2022
345.83
Feb 8, 2022
336.25
Feb 7, 2022
342.8
Feb 6, 2022
325.01
Feb 5, 2022
320.88
Feb 4, 2022
305.98
Feb 3, 2022
279.98
Feb 2, 2022
278.59
Feb 1, 2022
288.15
Jan 31, 2022
285.54
Jan 30, 2022
290.5
Jan 29, 2022
298.87
Jan 28, 2022
296.8
Jan 27, 2022
289.51
Jan 26, 2022
289.95
Jan 25, 2022
292.23
Jan 24, 2022
292.23
Jan 23, 2022
301.81
Jan 22, 2022
291.44
Jan 21, 2022
315.21
Jan 20, 2022
358.11
Jan 19, 2022
370.58
Jan 18, 2022
382.05
Jan 17, 2022
381.1
Jan 16, 2022
388.71
Jan 15, 2022
391.15
Jan 14, 2022
386.17
Jan 13, 2022
377.59
Jan 12, 2022
383.91
Jan 11, 2022
369.83
Jan 10, 2022
364.07
Jan 9, 2022
377.1
Jan 8, 2022
374.26
Jan 7, 2022
386.06
Jan 6, 2022
400.64
Jan 5, 2022
401.57
Jan 4, 2022
427.52
Jan 3, 2022
434.94
Jan 2, 2022
447.83
Jan 1, 2022
444.46
Dec 31, 2021
430.64
Dec 30, 2021
431.54
Dec 29, 2021
430.08
Dec 28, 2021
439.57
Dec 27, 2021
465.27
Dec 26, 2021
452.22
Dec 25, 2021
456.43
Dec 24, 2021
451.7
Dec 23, 2021
455.4
Dec 22, 2021
438.37
Dec 21, 2021
438.42
Dec 20, 2021
430.44
Dec 19, 2021
433.02
Dec 18, 2021
436.06
Dec 17, 2021
425.83
Dec 16, 2021
438.59
Dec 15, 2021
447.72
Dec 14, 2021
424.44
Dec 13, 2021
421.66
Dec 12, 2021
458.71
Dec 11, 2021
459.78
Dec 10, 2021
439.28
Dec 9, 2021
449.48
Dec 8, 2021
480.85
Dec 7, 2021
475.16
Dec 6, 2021
475.76
Dec 5, 2021
453.49
Zoomable Statistic: Select the range in the chart you want to zoom in on.
Profit from the additional features of your individual account
Currently, you are using a shared account. To use individual functions (e.g., mark statistics as favourites, set
statistic alerts) please log in with your personal account.
If you are an admin, please authenticate by logging in again.
Learn more about how Statista can support your business.
CoinGecko. (August 31, 2024). Bitcoin Cash (BCH) price per day from December 5, 2021 to August 30, 2024 (in U.S. dollars) [Graph]. In Statista. Retrieved September 01, 2024, from https://www.statista.com/statistics/807070/bitcoin-cash-price/
CoinGecko. "Bitcoin Cash (BCH) price per day from December 5, 2021 to August 30, 2024 (in U.S. dollars)." Chart. August 31, 2024. Statista. Accessed September 01, 2024. https://www.statista.com/statistics/807070/bitcoin-cash-price/
CoinGecko. (2024). Bitcoin Cash (BCH) price per day from December 5, 2021 to August 30, 2024 (in U.S. dollars). Statista. Statista Inc.. Accessed: September 01, 2024. https://www.statista.com/statistics/807070/bitcoin-cash-price/
CoinGecko. "Bitcoin Cash (Bch) Price per Day from December 5, 2021 to August 30, 2024 (in U.S. Dollars)." Statista, Statista Inc., 31 Aug 2024, https://www.statista.com/statistics/807070/bitcoin-cash-price/
CoinGecko, Bitcoin Cash (BCH) price per day from December 5, 2021 to August 30, 2024 (in U.S. dollars) Statista, https://www.statista.com/statistics/807070/bitcoin-cash-price/ (last visited September 01, 2024)
Bitcoin Cash (BCH) price per day from December 5, 2021 to August 30, 2024 (in U.S. dollars) [Graph], CoinGecko, August 31, 2024. [Online]. Available: https://www.statista.com/statistics/807070/bitcoin-cash-price/