• Heineken: daily stock price 2021

Try our corporate solution for free!

(212) 419-8286

hadley.ward@statista.com

Stock prices of Heineken, part of the AEX stock exchange in the Netherlands, decreased by over twenty percent during March 2020. This was partly caused by concerns over the coronavirus outbreak, as consumer demand could decrease and industries possibly face the effects of a looming recession in 2020. First estimates forecast that the Dutch economy, for example, could see its growth slow down significantly due to the new virus. As of January 29, 2021 the Heineken stock price had partially recovered to reach 93 euros, roughly 10 euros below its early 2020 peak.

Stock price of Heineken at Euronext Amsterdam from August 2019 to January 2021 (in euros)

	Stock price in euros
Jan 29, 2021	85.94
Jan 28, 2021	87.86
Jan 27, 2021	86.56
Jan 26, 2021	87.64
Jan 25, 2021	87.1
Jan 22, 2021	88.08
Jan 21, 2021	88.86
Jan 20, 2021	89.44
Jan 19, 2021	89.26
Jan 18, 2021	89.54
Jan 15, 2021	89.56
Jan 14, 2021	90.36
Jan 13, 2021	89.24
Jan 12, 2021	89.5
Jan 11, 2021	91.7
Jan 8, 2021	93
Jan 7, 2021	91.7
Jan 6, 2021	90.52
Jan 5, 2021	90.28
Jan 4, 2021	91
Dec 31, 2020	91.22
Dec 30, 2020	91.22
Dec 29, 2020	91.14
Dec 28, 2020	89
Dec 24, 2020	89.66
Dec 23, 2020	88.68
Dec 22, 2020	88.32
Dec 21, 2020	87.68
Dec 18, 2020	89.36
Dec 17, 2020	89.64
Dec 16, 2020	89.66
Dec 15, 2020	89.72
Dec 14, 2020	91.98
Dec 11, 2020	90.94
Dec 10, 2020	91.84
Dec 9, 2020	90.64
Dec 8, 2020	89.96
Dec 7, 2020	91.02
Dec 4, 2020	91.16
Dec 3, 2020	89.9
Dec 2, 2020	90.12
Dec 1, 2020	89.54
Nov 30, 2020	88.52
Nov 27, 2020	89.24
Nov 26, 2020	88.46
Nov 25, 2020	88.96
Nov 24, 2020	89.88
Nov 23, 2020	89.42
Nov 20, 2020	89.1
Nov 19, 2020	90.2
Nov 18, 2020	92
Nov 17, 2020	92.3
Nov 16, 2020	92.76
Nov 13, 2020	90.42
Nov 12, 2020	90.54
Nov 11, 2020	91.18
Nov 10, 2020	93.14
Nov 9, 2020	90.28
Nov 6, 2020	81.24
Nov 5, 2020	82.32
Nov 4, 2020	79.26
Nov 3, 2020	77.76
Nov 2, 2020	76.66
Oct 30, 2020	76.2
Oct 29, 2020	76.56
Oct 28, 2020	77.5
Oct 27, 2020	80.04
Oct 26, 2020	80.9
Oct 23, 2020	81.16
Oct 22, 2020	79.48
Oct 21, 2020	78.16
Oct 20, 2020	79.3
Oct 19, 2020	78.64
Oct 16, 2020	78.98
Oct 15, 2020	78.14
Oct 14, 2020	79.74
Oct 13, 2020	80.78
Oct 12, 2020	81.32
Oct 9, 2020	80.92
Oct 8, 2020	81.44
Oct 7, 2020	79.72
Oct 6, 2020	77.02
Oct 5, 2020	76.48
Oct 2, 2020	76.04
Oct 1, 2020	75.6
Sep 30, 2020	75.88
Sep 29, 2020	76.52
Sep 28, 2020	77.24
Sep 25, 2020	74.72
Sep 24, 2020	75.16
Sep 23, 2020	75.7
Sep 22, 2020	75.68
Sep 21, 2020	76.12
Sep 18, 2020	79.1
Sep 17, 2020	78.36
Sep 16, 2020	77.7
Sep 15, 2020	77.98
Sep 14, 2020	77.78
Sep 11, 2020	77.44
Sep 10, 2020	77.5
Sep 9, 2020	76.98
Sep 8, 2020	76.32
Sep 7, 2020	76.44
Sep 4, 2020	76.76
Sep 3, 2020	78.24
Sep 2, 2020	77.28
Sep 1, 2020	75.88
Aug 31, 2020	77.56
Aug 28, 2020	78.42
Aug 27, 2020	79.04
Aug 26, 2020	78.64
Aug 25, 2020	78.38
Aug 24, 2020	79.12
Aug 21, 2020	77.08
Aug 20, 2020	77.66
Aug 19, 2020	78.58
Aug 18, 2020	78
Aug 17, 2020	77.96
Aug 14, 2020	77.9
Aug 13, 2020	79.34
Aug 12, 2020	79.54
Aug 11, 2020	78.46
Aug 10, 2020	77.32
Aug 7, 2020	76.5
Aug 6, 2020	76.72
Aug 5, 2020	78.46
Aug 4, 2020	79.44
Aug 3, 2020	80.56
Jul 31, 2020	82.24
Jul 30, 2020	83.68
Jul 29, 2020	85.5
Jul 28, 2020	84.1
Jul 27, 2020	82.16
Jul 24, 2020	82.88
Jul 23, 2020	83.94
Jul 22, 2020	83.54
Jul 21, 2020	84.96
Jul 20, 2020	84.32
Jul 17, 2020	83.84
Jul 16, 2020	84.92
Jul 15, 2020	86.62
Jul 14, 2020	84.54
Jul 13, 2020	85
Jul 10, 2020	84.5
Jul 9, 2020	83
Jul 8, 2020	83.66
Jul 7, 2020	83.58
Jul 6, 2020	83.64
Jul 3, 2020	82.56
Jul 2, 2020	82.5
Jul 1, 2020	81.56
Jun 30, 2020	82.06
Jun 29, 2020	82.1
Jun 26, 2020	83.56
Jun 25, 2020	83.12
Jun 24, 2020	83.2
Jun 23, 2020	86
Jun 22, 2020	84.8
Jun 19, 2020	86.6
Jun 18, 2020	84.16
Jun 17, 2020	84.4
Jun 16, 2020	84.02
Jun 15, 2020	81.16
Jun 12, 2020	81.46
Jun 11, 2020	81.04
Jun 10, 2020	85
Jun 9, 2020	85.84
Jun 8, 2020	86.78
Jun 5, 2020	86.6
Jun 4, 2020	86
Jun 3, 2020	86.06
Jun 2, 2020	84.1
Jun 1, 2020	83.96
May 29, 2020	82.48
May 28, 2020	84.06
May 27, 2020	83.46
May 26, 2020	79.2
May 25, 2020	77.82
May 22, 2020	76.34
May 21, 2020	76.6
May 20, 2020	76.6
May 19, 2020	75.9
May 18, 2020	76
May 15, 2020	72.5
May 14, 2020	71.64
May 13, 2020	74.56
May 12, 2020	75.62
May 11, 2020	75.58
May 8, 2020	75
May 7, 2020	74.02
May 6, 2020	73.54
May 5, 2020	73.82
May 4, 2020	73.62
Apr 30, 2020	77.62
Apr 29, 2020	77.96
Apr 28, 2020	77.8
Apr 27, 2020	76.52
Apr 24, 2020	75.28
Apr 23, 2020	76.32
Apr 22, 2020	75
Apr 21, 2020	77.36
Apr 20, 2020	78.88
Apr 17, 2020	78.44
Apr 16, 2020	76.72
Apr 15, 2020	75.72
Apr 14, 2020	74.88
Apr 9, 2020	75.1
Apr 8, 2020	72.92
Apr 7, 2020	73.6
Apr 6, 2020	72.7
Apr 3, 2020	70.78
Apr 2, 2020	72.62
Apr 1, 2020	73.42
Mar 31, 2020	76.16
Mar 30, 2020	73.02
Mar 27, 2020	72.14
Mar 26, 2020	73.94
Mar 25, 2020	73
Mar 24, 2020	71.44
Mar 23, 2020	70.92
Mar 20, 2020	75.02
Mar 19, 2020	74.84
Mar 18, 2020	72.62
Mar 17, 2020	74.52
Mar 16, 2020	75.02
Mar 13, 2020	76.18
Mar 12, 2020	73.26
Mar 11, 2020	80.74
Mar 10, 2020	81.32
Mar 9, 2020	84.38
Mar 6, 2020	89.7
Mar 5, 2020	92.7
Mar 4, 2020	92.78
Mar 3, 2020	91.54
Mar 2, 2020	91.06
Feb 28, 2020	90.22
Feb 27, 2020	93.3
Feb 26, 2020	97.66
Feb 25, 2020	98.4
Feb 24, 2020	100.35
Feb 21, 2020	103.85
Feb 20, 2020	104
Feb 19, 2020	104.95
Feb 18, 2020	103.7
Feb 17, 2020	103.4
Feb 14, 2020	103.85
Feb 13, 2020	102.8
Feb 12, 2020	102.85
Feb 11, 2020	97.76
Feb 10, 2020	97.4
Feb 7, 2020	97.56
Feb 6, 2020	99.08
Feb 5, 2020	98.78
Feb 4, 2020	98.78
Feb 3, 2020	98.28
Jan 31, 2020	98.32
Jan 30, 2020	98.52
Jan 29, 2020	99.02
Jan 28, 2020	98.26
Jan 27, 2020	98.4
Jan 24, 2020	100.5
Jan 23, 2020	99.94
Jan 22, 2020	100.5
Jan 21, 2020	99.86
Jan 20, 2020	102.8
Jan 17, 2020	103.65
Jan 16, 2020	101.4
Jan 15, 2020	100.5
Jan 14, 2020	99
Jan 13, 2020	98.16
Jan 10, 2020	97.98
Jan 9, 2020	98.46
Jan 8, 2020	98.04
Jan 7, 2020	97.48
Jan 6, 2020	97.52
Jan 3, 2020	96
Jan 2, 2020	95.82
Dec 31, 2019	94.92
Dec 30, 2019	95.78
Dec 27, 2019	96.6
Dec 24, 2019	95.94
Dec 23, 2019	96.46
Dec 20, 2019	95.98
Dec 19, 2019	94.52
Dec 18, 2019	94.98
Dec 17, 2019	94.58
Dec 16, 2019	94.66
Dec 13, 2019	93.26
Dec 12, 2019	93.46
Dec 11, 2019	95.22
Dec 10, 2019	95
Dec 9, 2019	95.5
Dec 6, 2019	95.68
Dec 5, 2019	93.94
Dec 4, 2019	94.2
Dec 3, 2019	93.8
Dec 2, 2019	93.54
Nov 29, 2019	94.04
Nov 28, 2019	94.28
Nov 27, 2019	94.46
Nov 26, 2019	94.46
Nov 25, 2019	93.8
Nov 22, 2019	92.74
Nov 21, 2019	92.62
Nov 20, 2019	93.16
Nov 19, 2019	93.78
Nov 18, 2019	93.62
Nov 15, 2019	92.9
Nov 14, 2019	92.6
Nov 13, 2019	92.4
Nov 12, 2019	91.6
Nov 11, 2019	91.46
Nov 8, 2019	91
Nov 7, 2019	90.9
Nov 6, 2019	90.74
Nov 5, 2019	89.82
Nov 4, 2019	90.5
Nov 1, 2019	91.62
Oct 31, 2019	91.46
Oct 30, 2019	91.56
Oct 29, 2019	90.9
Oct 28, 2019	90.4
Oct 25, 2019	92
Oct 24, 2019	94.4
Oct 23, 2019	93.68
Oct 22, 2019	96.72
Oct 21, 2019	96.76
Oct 18, 2019	97.66
Oct 17, 2019	98.38
Oct 16, 2019	97.76
Oct 15, 2019	97.26
Oct 14, 2019	97.54
Oct 11, 2019	96.78
Oct 10, 2019	96.44
Oct 9, 2019	96.98
Oct 8, 2019	96.4
Oct 7, 2019	97.42
Oct 4, 2019	96.18
Oct 3, 2019	95.06
Oct 2, 2019	94.76
Oct 1, 2019	97.26
Sep 30, 2019	99.16
Sep 27, 2019	99.2
Sep 26, 2019	99.3
Sep 25, 2019	98.18
Sep 24, 2019	98.1
Sep 23, 2019	97.14
Sep 20, 2019	97.02
Sep 19, 2019	96.78
Sep 18, 2019	97.4
Sep 17, 2019	97.58
Sep 16, 2019	96.1
Sep 13, 2019	97.02
Sep 12, 2019	98.02
Sep 11, 2019	97.24
Sep 10, 2019	96.2
Sep 9, 2019	95.8
Sep 6, 2019	98.02
Sep 5, 2019	98.14
Sep 4, 2019	98.68
Sep 3, 2019	98.34
Sep 2, 2019	97.56
Aug 30, 2019	96.76
Aug 29, 2019	96.1
Aug 28, 2019	95.36
Aug 27, 2019	94.88
Aug 26, 2019	94.22
Aug 23, 2019	94.52
Aug 22, 2019	95.2
Aug 21, 2019	96.32
Aug 20, 2019	94.62
Aug 19, 2019	94.66
Aug 16, 2019	94.2
Aug 15, 2019	92.42
Aug 14, 2019	92.76
Aug 13, 2019	93.94
Aug 12, 2019	94.54
Aug 9, 2019	94.76
Aug 8, 2019	95.68
Aug 7, 2019	94.3
Aug 6, 2019	93.14
Aug 5, 2019	93.38
Aug 2, 2019	96.44
Aug 1, 2019	98.14

Zoomable Statistic: Select the range in the chart you want to zoom in on.

Loading statistic...

Source

Show detailed source information?

Already a member?

Source

Show sources information

Show publisher information

Release date

February 2021

More information

Region

Netherlands

Survey time period

August 1, 2019 to January 29, 2021

Supplementary notes

The source states that the the stock prices were measured at 01:00 or 02:00 AM.

Statistics on "Financial landscape of Saudi Arabia"

The most important statistics

Further related statistics

Further Content: You might find this interesting as well

Statistics

Topics

Stock Exchanges

Investment Banking

Financial markets

Private equity worldwide

Stock market indices

Statista Accounts: Access All Statistics. Starting from $468 / Year

Learn more about how Statista can support your business.

	Basic Account	Instant Access Single Account
Our services Click the question mark for further information	Free	$39 per month* (billed annually)
Basic statistics
Premium statistics

Graph download
Download PDF
Excel download
	Register	Purchase now

Heineken daily stock price at Euronext Amsterdam 2019-2021

Stock price of Heineken at Euronext Amsterdam from August 2019 to January 2021 (in euros)

Other statistics on the topic

Statistics on "Financial landscape of Saudi Arabia"

Further Content: You might find this interesting as well

Statistics

Topics