Daily silver price 2023

The price of an ounce of silver increased sharply in 2021, rising around 17 percent from January 28 to February 1. The cause of this increase is attributed to retail investors mobilized via social media with the intention of causing losses to professional investors, similar to the rise in the stock price of video game retailer GameStop, and the stock price of cinema operator AMC several days beforehand. As of midnight July 18, 2023, the price of silver was trading at 24.9 U.S. dollars per troy ounce.

Daily London fix price of silver from January 1, 2021 to July 18, 2023 (in U.S. dollars per troy ounce)

Characteristic	Price in U.S. dollars per troy ounce
Jul 18, 2023	24.9
Jul 17, 2023	24.86
Jul 16, 2023	24.94
Jul 15, 2023	24.94
Jul 14, 2023	24.83
Jul 13, 2023	24.28
Jul 12, 2023	23.17
Jul 11, 2023	23.15
Jul 10, 2023	23.08
Jul 9, 2023	23.1
Jul 8, 2023	23.1
Jul 7, 2023	22.7
Jul 6, 2023	23.2
Jul 5, 2023	22.86
Jul 4, 2023	23.02
Jul 3, 2023	22.78
Jul 2, 2023	22.77
Jul 1, 2023	22.77
Jun 30, 2023	22.42
Jun 29, 2023	22.81
Jun 28, 2023	22.66
Jun 27, 2023	22.89
Jun 26, 2023	22.83
Jun 25, 2023	22.46
Jun 24, 2023	22.46
Jun 23, 2023	22.36
Jun 22, 2023	22.61
Jun 21, 2023	23.08
Jun 20, 2023	23.84
Jun 19, 2023	23.92
Jun 18, 2023	24.19
Jun 17, 2023	24.19
Jun 16, 2023	24.1
Jun 15, 2023	23.34
Jun 14, 2023	23.83
Jun 13, 2023	24.17
Jun 12, 2023	24.24
Jun 11, 2023	24.29
Jun 10, 2023	24.29
Jun 9, 2023	24.38
Jun 8, 2023	23.72
Jun 7, 2023	23.6
Jun 6, 2023	23.65
Jun 5, 2023	23.49
Jun 4, 2023	23.61
Jun 3, 2023	23.61
Jun 2, 2023	23.88
Jun 1, 2023	23.5
May 31, 2023	23.3
May 30, 2023	23.24
May 29, 2023	23.24
May 28, 2023	23.28
May 27, 2023	23.3
May 26, 2023	23.17
May 25, 2023	23.06
May 24, 2023	23.48
May 23, 2023	23.15
May 22, 2023	23.76
May 21, 2023	23.85
May 20, 2023	23.85
May 19, 2023	23.59
May 18, 2023	23.53
May 17, 2023	23.69
May 16, 2023	23.78
May 15, 2023	23.96
May 14, 2023	23.97
May 13, 2023	23.97
May 12, 2023	23.85
May 11, 2023	24.98
May 10, 2023	25.53
May 9, 2023	25.49
May 8, 2023	25.61
May 7, 2023	25.67
May 6, 2023	25.67
May 5, 2023	25.83
May 4, 2023	25.62
May 3, 2023	25.28
May 2, 2023	24.71
May 1, 2023	25.24
Apr 30, 2023	25.1
Apr 29, 2023	25.1
Apr 28, 2023	24.84
Apr 27, 2023	25
Apr 26, 2023	25.03
Apr 25, 2023	24.55
Apr 24, 2023	25.06
Apr 23, 2023	25.09
Apr 22, 2023	25.09
Apr 21, 2023	25.2
Apr 20, 2023	25.29
Apr 19, 2023	24.73
Apr 18, 2023	25.11
Apr 17, 2023	25.44
Apr 16, 2023	25.36
Apr 15, 2023	25.36
Apr 14, 2023	25.99
Apr 13, 2023	25.58
Apr 12, 2023	25.15
Apr 11, 2023	24.94
Apr 10, 2023	25.04
Apr 9, 2023	24.98
Apr 8, 2023	24.98
Apr 7, 2023	24.98
Apr 6, 2023	24.92
Apr 5, 2023	24.75
Apr 4, 2023	23.95
Apr 3, 2023	24.01
Apr 2, 2023	24.13
Apr 1, 2023	24.11
Mar 31, 2023	23.9
Mar 30, 2023	23.76
Mar 29, 2023	23.19
Mar 28, 2023	22.03
Mar 27, 2023	23.05
Mar 26, 2023	23.24
Mar 25, 2023	23.24
Mar 24, 2023	23.17
Mar 23, 2023	22.87
Mar 22, 2023	22.39
Mar 21, 2023	22.47
Mar 20, 2023	22.48
Mar 19, 2023	22.61
Mar 18, 2023	22.61
Mar 17, 2023	21.88
Mar 16, 2023	22.03
Mar 15, 2023	22.11
Mar 14, 2023	21.64
Mar 13, 2023	21.09
Mar 12, 2023	20.53
Mar 11, 2023	20.53
Mar 10, 2023	20.09
Mar 9, 2023	20.13
Mar 8, 2023	20.1
Mar 7, 2023	20.93
Mar 6, 2023	21.08
Mar 5, 2023	21.27
Mar 4, 2023	21.27
Mar 3, 2023	21.12
Mar 2, 2023	20.8
Mar 1, 2023	21
Feb 28, 2023	20.58
Feb 27, 2023	20.73
Feb 26, 2023	20.79
Feb 25, 2023	20.78
Feb 24. 2023	21.1
Feb 23, 2023	21.59
Feb 22, 2023	21.88
Feb 21, 2023	21.78
Feb 20, 2023	21.75
Feb 19, 2023	21.73
Feb 18, 2023	21.73
Feb 17, 2023	21.22
Feb 16, 2023	21.59
Feb 15, 2023	21.48
Feb 14, 2023	21.75
Feb 13, 2023	21.98
Feb 12, 2023	22.01
Feb 11, 2023	22.01
Feb 10. 2023	22.12
Feb 9, 2023	22.48
Feb 8, 2023	22.45
Feb 7, 023	22.18
Feb 6, 2023	22.41
Feb 5, 2023	22.37
Feb 4, 2023	22.37
Feb 3, 2023	23.49
Feb 2, 2023	24.44
Feb 1, 2023	23.5
Jan 31, 2023	23.08
Jan 30, 2023	23.66
Jan 28, 2023	23.61
Jan 27, 2023	23.73
Jan 26, 2023	23.73
Jan 25, 2023	23.45
Jan 24, 2023	23.71
Jan 23, 2023	23.72
Jan 22, 023	23.94
Jan 21, 2023	23.94
Jan 20, 2023	23.88
Jan 19, 2023	23.45
Jan 18, 2023	24.21
Jan 17, 2023	24
Jan 16, 2023	24.17
Jan 15, 2023	24.28
Jan 14, 2023	24.28
Jan 13, 2023	23.7
Jan 12, 2023	23.74
Jan 11, 2023	23.92
Jan 10, 2023	23.51
Jan 9, 2023	23.85
Jan 8, 2023	23.85
Jan 7, 2023	23.85
Jan 6, 2023	23.45
Jan 5, 2023	23.46
Jan 4, 2023	24.28
Jan 3, 2023	24.29
Jan 2, 2023	23.95
Jan 1, 2023	23.96
Dec 31, 2022	23.96
Dec 30, 2022	23.96
Dec 29, 2022	23.88
Dec 28, 2022	23.86
Dec 27, 2022	24.12
Dec 26, 2022	23.78
Dec 25, 2022	23.73
Dec 24, 2022	23.75
Dec 23, 2022	23.74
Dec 22, 2022	23.73
Dec 21, 2022	23.9
Dec 20, 2022	23.74
Dec 19, 2022	23.25
Dec 18, 2022	23.23
Dec 17, 2022	23.23
Dec 16, 2022	22.56
Dec 15, 2022	22.97
Dec 14, 2022	23.6
Dec 13, 2022	23.3
Dec 12, 2022	23.23
Dec 11, 2022	23.48
Dec 10, 2022	23.48
Dec 09, 2022	22.97
Dec 08, 2022	22.55
Dec 07, 2022	22.09
Dec 06, 2022	22.24
Dec 05, 2022	22.96
Dec 04, 2022	23.14
Dec 03, 2022	23.14
Dec 02, 2022	22.57
Dec 01, 2022	22.05
Nov 30, 2022	21.2
Nov 29, 2022	20.91
Nov 28, 2022	21.05
Nov 27, 2022	21.44
Nov 26, 2022	21.44
Nov 25, 2022	21.23
Nov 24, 2022	21.49
Nov 23, 2022	20.92
Nov 22, 2022	20.85
Nov 21, 2022	20.59
Nov 20, 2022	20.94
Nov 19, 2022	20.94
Nov 18, 2022	20.96
Nov 17, 2022	20.92
Nov 16, 2022	21.41
Nov 15, 2022	21.87
Nov 14, 2022	21.3
Nov 13, 2022	21.71
Nov 12, 2022	21.71
Nov 11, 2022	21.28
Nov 10, 2022	10.96
Nov 09, 2022	21.21
Nov 08, 2022	20.5
Nov 07, 2022	20.39
Nov 06, 2022	20.85
Nov 05, 2022	20.85
Nov 04, 2022	19.42
Nov 03, 2022	18.88
Nov 02, 2022	19.61
Nov 01, 2022	19.15
Oct 31, 2022	18.98
Oct 30, 2022	19.25
Oct 29, 2022	19.25
Oct 28, 2022	19.15
Oct 27, 2022	19.29
Oct 26, 2022	19.22
Oct 25, 2022	18.79
Oct 24, 2022	19.06
Oct 23, 2022	19.41
Oct 22, 2022	19.41
Oct 21, 2022	18.52
Oct 20, 2022	18.23
Oct 19, 2022	18.67
Oct 18, 2022	18.62
Oct 17, 2022	18.35
Oct 16, 2022	18.29
Oct 15, 2022	18.29
Oct 14, 2022	18.81
Oct 13, 2022	18.95
Oct 12, 2022	19.02
Oct 11, 2022	19.46
Oct 10, 2022	19.71
Oct 9, 2022	20.14
Oct 8, 2022	20.14
Oct 7, 2022	20.54
Oct 6, 2022	20.65
Oct 5, 2022	20.79
Oct 4, 2022	20.61
Oct 3, 2022	19.06
Oct 2, 2022	19.03
Oct 1, 2022	19.03
Sep 30, 2022	18.78
Sep 29, 2022	18.69
Sep 28, 2022	18.17
Sep 27, 2022	18.43
Sep 26, 2022	18.5
Sep 25, 2022	18.86
Sep 24, 2022	18.86
Sep 23, 2022	19.57
Sep 22, 2022	19.25
Sep 21, 2022	19.26
Sep 20, 2022	19.44
Sep 19, 2022	19.36
Sep 18, 2022	19.57
Sep 17, 2022	19.57
Sep 16, 2022	18.97
Sep 15, 2022	19.48
Sep 14, 2022	19.24
Sep 13, 2022	19.53
Sep 12, 2022	18.85
Sep 11, 2022	18.84
Sep 10, 2022	18.84
Sep 9, 2022	18.56
Sep 8, 2022	18.4
Sep 7, 2022	17.85
Sep 6, 2022	18.2
Sep 5, 2022	17.95
Sep 4, 2022	18.05
Sep 3, 2022	18.05
Sep 2, 2022	17.79
Sep 1, 2022	17.66
Aug 31, 2022	18.38
Aug 30, 2022	18.73
Aug 29, 2022	18.6
Aug 28, 2022	18.92
Aug 27, 2022	18.92
Aug 26, 2022	19.27
Aug 25, 2022	19.25
Aug 24, 2022	19.06
Aug 23, 2022	18.97
Aug 22, 2022	19.1
Aug 21, 2022	19.05
Aug 20, 2022	19.05
Aug 19, 2022	19.4
Aug 18, 2022	19.64
Aug 17, 2022	20.08
Aug 16, 2022	20.23
Aug 15, 2022	20.65
Aug 14, 2022	20.81
Aug 13, 2022	20.81
Aug 12, 2022	20.38
Aug 11, 2022	20.45
Aug 10, 2022	20.45
Aug 9, 2022	20.68
Aug 8, 2022	19.91
Aug 7, 2022	19.9
Aug 6, 2022	19.9
Aug 5, 2022	20.29
Aug 4, 2022	19.98
Aug 3, 2022	20
Aug 2, 2022	20.25
Aug 1, 2022	20.13
Jul 31, 2022	20.34
Jul 30, 2022	20.34
Jul 29, 2022	20.1
Jul 28, 2022	19.27
Jul 27, 2022	18.59
Jul 26, 2022	18.54
Jul 25, 2022	18.62
Jul 24, 2022	18.6
Jul 23, 2022	18.6
Jul 22, 2022	18.76
Jul 21, 2022	18.57
Jul 20, 2022	18.82
Jul 19, 2022	18.69
Jul 18, 2022	18.85
Jul 17, 2022	18.72
Jul 16, 2022	18.72
Jul 15, 2022	18.43
Jul 14, 2022	18.7
Jul 13, 2022	19.01
Jul 12, 2022	18.87
Jul 11, 2022	19.21
Jul 10, 2022	19.31
Jul 9, 2022	19.31
Jul 8, 2022	19.17
Jul 7, 2022	19.43
Jul 6, 2022	19.26
Jul 5, 2022	19.74
Jul 4, 2022	19.85
Jul 3, 2022	19.89
Jul 2, 2022	19.89
Jul 1, 2022	19.65
Jun 30, 2022	20.44
Jun 29, 2022	20.94
Jun 28, 2022	21.24
Jun 27, 2022	21.43
Jun 26, 2022	21.15
Jun 25, 2022	21.15
Jun 24, 2022	20.88
Jun 23, 2022	21.18
Jun 22, 2022	21.44
Jun 21, 2022	21.67
Jun 20, 2022	21.6
Jun 19, 2022	21.67
Jun 18, 2022	21.67
Jun 17, 2022	21.86
Jun 16, 2022	21.38
Jun 15, 2022	21.49
Jun 14, 2022	21.09
Jun 13, 2022	21.61
Jun 12, 2022	21.9
Jun 11, 2022	21.9
Jun 10, 2022	21.38
Jun 9, 2022	21.92
Jun 8, 2022	22
Jun 7, 2022	22.04
Jun 6, 2022	22.33
Jun 5, 2022	21.94
Jun 4, 2022	21.94
Jun 3, 2022	22.36
Jun 2, 2022	22.12
Jun 1, 2022	21.57
May 31, 2022	21.6
May 30, 2022	22.07
May 29, 2022	22.12
May 28, 2022	22.12
May 27, 2022	22.29
May 26, 2022	21.92
May 25, 2022	21.8
May 24, 2022	21.91
May 23, 2022	22.11
May 22, 2022	21.77
May 21, 2022	21.77
May 20, 2022	21.94
May 19, 2022	21.73
May 18, 2022	21.58
May 17, 2022	21.81
May 16, 2022	21.12
May 15, 2022	21.12
May 14, 2022	21.12
May 13, 2022	20.75
May 12, 2022	20.89
May 11, 2022	21.76
May 10, 2022	21.89
May 9, 2022	21.79
May 8, 2022	22.36
May 7, 2022	22.36
May 6, 2022	22.39
May 5, 2022	23.04
May 4, 2022	22.61
May 3, 2022	22.74
May 2, 2022	22.65
May 1, 2022	22.79
Apr 30, 2022	22.79
Apr 29, 2022	23.48
Apr 28, 2022	23.06
Apr 27, 2022	23.62
Apr 26, 2022	23.67
Apr 25, 2022	23.7
Apr 24, 2022	24.15
Apr 23, 2022	24.15
Apr 22, 2022	24.3
Apr 21, 2022	24.67
Apr 20, 2022	25.24
Apr 19, 2022	25.95
Apr 18, 2022	26.02
Apr 17, 2022	25.65
Apr 16, 2022	25.65
Apr 15, 2022	25.65
Apr 14, 2022	25.58
Apr 13, 2022	25.68
Apr 12, 2022	24.99
Apr 11, 2022	25.22
Apr 10, 2022	24.76
Apr 9, 2022	24.76
Apr 8, 2022	24.63
Apr 7, 2022	24.48
Apr 6, 2022	24.2
Apr 5, 2022	24.68
Apr 4, 2022	24.74
Apr 3, 2022	24.63
Apr 2, 2022	24.63
Apr 1, 2022	24.69
Mar 31, 2022	24.85
Mar 30, 2022	24.86
Mar 29, 2022	24.44
Mar 28, 2022	25
Mar 27, 2022	25.53
Mar 26, 2022	25.53
Mar 25, 2022	25.62
Mar 24, 2022	25.25
Mar 23, 2022	25.02
Mar 22, 2022	25.08
Mar 21, 2022	24.99
Mar 20, 2022	24.98
Mar 19, 2022	24.98
Mar 18, 2022	25.28
Mar 17, 2022	25.34
Mar 16, 2022	24.9
Mar 15, 2022	24.61
Mar 14, 2022	25.3
Mar 13, 2022	25.86
Mar 12, 2022	25.86
Mar 11, 2022	25.65
Mar 10, 2022	25.93
Mar 9, 2022	26.17
Mar 8, 2022	26.12
Mar 7, 2022	25.83
Mar 6, 2022	25.7
Mar 5, 2022	25.7
Mar 4, 2022	25.19
Mar 3, 2022	25.31
Mar 2, 2022	25.07
Mar 1, 2022	24.64
Feb 28, 2022	24.38
Feb 27, 2022	24.27
Feb 26, 2022	24.27
Feb 25, 2022	24.21
Feb 24, 2022	25.24
Feb 23, 2022	24.1
Feb 22, 2022	23.99
Feb 21, 2022	23.77
Feb 20, 2022	23.91
Feb 19, 2022	23.91
Feb 18, 2022	23.77
Feb 17, 2022	23.63
Feb 16, 2022	23.5
Feb 15, 2022	23.31
Feb 14, 2022	23.69
Feb 13, 2022	23.56
Feb 12, 2022	23.56
Feb 11, 2022	22.96
Feb 10, 2022	23.35
Feb 9, 2022	23.25
Feb 8, 2022	22.87
Feb 7, 2022	22.86
Feb 6, 2022	22.51
Feb 5, 2022	22.51
Feb 4, 2022	22.52
Feb 3, 2022	22.44
Feb 2, 2022	22.78
Feb 1, 2022	22.84
Jan 31, 2022	22.53
Jan 30, 2022	22.48
Jan 29, 2022	22.48
Jan 28, 2022	22.5
Jan 27, 2022	23.18
Jan 26. 2022	23.86
Jan 24, 2022	23.9
Jan 22, 2022	24.29
Jan 20, 2022	24.29
Jan 18, 2022	24.09
Jan 16, 2022	23.02
Jan 14, 2022	22.96
Jan 12, 2022	23.06
Jan 10, 2022	22.75
Jan 8, 2022	22.36
Jan 6, 2022	22.36
Jan 4, 2022	22.78
Jan 2, 2022	22.92
Dec 31, 2021	23.31
Dec 29, 2021	23.07
Dec 27, 2021	23.01
Dec 25, 2021	22.85
Dec 23, 2021	22.89
Dec 21, 2021	22.78
Dec 20, 2021	22.3
Dec 19, 2021	22.37
Dec 18, 2021	22.37
Dec 17, 2021	22.66
Dec 16, 2021	22.25
Dec 15, 2021	21.8
Dec 14, 2021	22.17
Dec 13, 2021	22.22
Dec 12, 2021	22.2
Dec 11, 2021	22.2
Dec 10, 2021	21.9
Dec 9, 2021	22.25
Dec 8, 2021	22.43
Dec 7, 2021	22.42
Dec 6, 2021	22.35
Dec 5, 2021	22.54
Dec 4, 2021	22.54
Dec 3, 2021	22.34
Dec 2, 2021	22.39
Dec 1, 2021	22.86
Nov 30, 2021	22.81
Nov 29, 2021	23.23
Nov 28, 2021	23.14
Nov 27, 2021	23.14
Nov 26, 2021	23.59
Nov 25, 2021	23.64
Nov 24, 2021	23.54
Nov 23, 2021	24.3
Nov 22, 2021	24.71
Nov 21, 2021	24.63
Nov 20, 2021	24.63
Nov 19, 2021	24.75
Nov 18, 2021	24.97
Nov 17, 2021	25.09
Nov 16, 2021	25.21
Nov 15, 2021	25.24
Nov 14, 2021	25.31
Nov 13, 2021	25.31
Nov 12, 2021	24.96
Nov 11, 2021	25.04
Nov 10, 2021	24.13
Nov 9, 2021	24.37
Nov 8, 2021	24.21
Nov 7, 2021	24.17
Nov 6, 2021	24.17
Nov 5, 2021	23.82
Nov 4, 2021	23.74
Nov 3, 2021	23.57
Nov 2, 2021	23.85
Nov 1, 2021	23.86
Oct 31, 2021	23.89
Oct 30, 2021	23.89
Oct 29, 2021	23.93
Oct 28, 2021	24.1
Oct 27, 2021	23.99
Oct 26, 2021	24.38
Oct 25, 2021	24.43
Oct 24, 2021	24.32
Oct 23, 2021	24.32
Oct 22, 2021	24.3
Oct 21, 2021	24.11
Oct 20, 2021	23.89
Oct 19, 2021	23.8
Oct 18, 2021	23.34
Oct 17, 2021	23.31
Oct 16, 2021	23.31
Oct 15, 2021	23.22
Oct 14, 2021	23.26
Oct 13, 2021	22.9
Oct 12, 2021	22.61
Oct 11, 2021	22.57
Oct 10, 2021	22.68
Oct 9, 2021	22.68
Oct 8, 2021	22.54
Oct 7, 2021	22.75
Oct 6, 2021	22.35
Oct 5, 2021	22.52
Oct 4, 2021	22.4
Oct 3, 2021	22.54
Oct 2, 2021	22.54
Oct 1, 2021	22.4
Sep 30, 2021	21.56
Sep 29, 2021	22.33
Sep 28, 2021	22.24
Sep 27, 2021	22.55
Sep 26, 2021	22.43
Sep 25, 2021	22.43
Sep 24, 2021	22.54
Sep 23, 2021	22.67
Sep 22, 2021	22.69
Sep 21, 2021	22.59
Sep 20, 2021	22.32
Sep 19, 2021	22.41
Sep 18, 2021	22.41
Sep 17, 2021	22.98
Sep 16, 2021	23.35
Sep 15, 2021	23.8
Sep 14, 2021	23.53
Sep 13, 2021	23.64
Sep 12, 2021	23.74
Sep 11, 2021	23.74
Sep 10, 2021	24.11
Sep 9, 2021	24.27
Sep 8, 2021	24.31
Sep 7, 2021	24.3
Sep 6, 2021	24.73
Sep 5, 2021	24.71
Sep 4, 2021	24.71
Sep 3, 2021	24.09
Sep 2, 2021	24.18
Sep 1, 2021	23.96
Aug 31, 2021	24.08
Aug 30, 2021	24.17
Aug 29, 2021	24.02
Aug 28, 2021	24.02
Aug 27, 2021	23.67
Aug 26, 2021	23.72
Aug 25, 2021	23.76
Aug 24, 2021	23.72
Aug 23, 2021	23.46
Aug 22, 2021	23.02
Aug 21, 2021	23.02
Aug 20, 2021	23.23
Aug 19, 2021	23.34
Aug 18, 2021	23.74
Aug 17, 2021	23.84
Aug 16, 2021	23.47
Aug 15, 2021	23.78
Aug 14, 2021	23.78
Aug 13, 2021	23.41
Aug 12, 2021	23.37
Aug 11, 2021	23.46
Aug 10, 2021	23.46
Aug 9, 2021	23.97
Aug 8, 2021	24.32
Aug 7, 2021	24.32
Aug 6, 2021	25.06
Aug 5, 2021	25.48
Aug 4, 2021	25.77
Aug 3, 2021	25.45
Aug 2, 2021	25.51
Aug 1, 2021	25.49
Jul 31, 2021	25.49
Jul 30, 2021	25.51
Jul 29, 2021	25.56
Jul 28, 2021	24.74
Jul 27, 2021	25.17
Jul 26, 2021	25.38
Jul 25, 2021	25.18
Jul 24, 2021	25.18
Jul 23, 2021	25.17
Jul 22, 2021	25.09
Jul 21, 2021	25.06
Jul 20, 2021	25.18
Jul 19, 2021	25.18
Jul 18, 2021	25.67
Jul 17, 2021	25.67
Jul 16, 2021	26.09
Jul 15, 2021	26.26
Jul 14, 2021	26.18
Jul 13, 2021	26.17
Jul 12, 2021	25.94
Jul 11, 2021	26.11
Jul 10, 2021	26.11
Jul 9, 2021	26
Jul 8, 2021	26.11
Jul 7, 2021	26.39
Jul 6, 2021	26.68
Jul 5, 2021	26.46
Jul 4, 2021	26.46
Jul 3, 2021	26.46
Jul 2, 2021	26.18
Jul 1, 2021	26.25
Jun 30, 2021	25.9
Jun 29, 2021	25.91
Jun 28, 2021	25.99
Jun 27, 2021	26.11
Jun 26, 2021	26.11
Jun 25, 2021	26.06
Jun 24, 2021	25.89
Jun 23, 2021	25.97
Jun 22, 2021	26
Jun 21, 2021	25.87
Jun 20, 2021	25.79
Jun 19, 2021	25.79
Jun 18, 2021	26.23
Jun 17, 2021	27.1
Jun 16, 2021	27.71
Jun 15, 2021	27.67
Jun 14, 2021	27.82
Jun 13, 2021	27.92
Jun 12, 2021	27.92
Jun 11, 2021	28.07
Jun 10, 2021	27.72
Jun 9, 2021	27.69
Jun 8, 2021	27.8
Jun 7, 2021	27.64
Jun 6, 2021	27.79
Jun 5, 2021	27.79
Jun 4, 2021	27.38
Jun 3, 2021	28.16
Jun 2, 2021	27.81
Jun 1, 2021	28.23
May 31, 2021	28.07
May 30, 2021	27.94
May 29, 2021	27.94
May 28, 2021	27.77
May 27, 2021	27.65
May 26, 2021	28.15
May 25, 2021	27.66
May 24, 2021	27.69
May 23, 2021	27.56
May 22, 2021	27.56
May 21, 2021	27.75
May 20, 2021	27.78
May 19, 2021	27.57
May 18, 2021	28.52
May 17, 2021	27.6
May 16, 2021	27.42
May 15, 2021	27.42
May 14, 2021	27.28
May 13, 2021	26.88
May 12, 2021	27.41
May 11, 2021	27.44
May 10, 2021	27.79
May 9, 2021	27.45
May 8, 2021	27.45
May 7, 2021	27.32
May 6, 2021	26.81
May 5, 2021	26.33
May 4, 2021	26.78
May 3, 2021	26.22
May 2, 2021	25.92
May 1, 2021	25.92
Apr 30, 2021	25.99
Apr 29, 2021	26.34
Apr 28, 2021	25.89
Apr 27, 2021	26.25
Apr 26, 2021	26.07
Apr 25, 2021	26.01
Apr 24, 2021	26.01
Apr 23, 2021	26.25
Apr 22, 2021	26.38
Apr 21, 2021	26.04
Apr 20, 2021	25.94
Apr 19, 2021	26.07
Apr 18, 2021	25.97
Apr 17, 2021	25.97
Apr 16, 2021	26.2
Apr 15, 2021	25.46
Apr 14, 2021	25.39
Apr 13, 2021	24.99
Apr 12, 2021	25.2
Apr 11, 2021	25.24
Apr 10, 2021	25.24
Apr 9, 2021	25.2
Apr 8, 2021	25.39
Apr 7, 2021	24.92
Apr 6, 2021	24.99
Apr 5, 2021	24.9
Apr 4, 2021	24.95
Apr 3, 2021	24.95
Apr 2, 2021	24.95
Apr 1, 2021	24.4
Mar 31, 2021	24.05
Mar 30, 2021	24.25
Mar 29, 2021	24.85
Mar 28, 2021	25.06
Mar 27, 2021	25.06
Mar 26, 2021	25.06
Mar 25, 2021	25.1
Mar 24, 2021	25.08
Mar 23, 2021	25.06
Mar 22, 2021	25.8
Mar 21, 2021	25.88
Mar 20, 2021	26.23
Mar 19, 2021	26.23
Mar 18, 2021	26.04
Mar 17, 2021	26.37
Mar 16, 2021	25.93
Mar 15, 2021	26.22
Mar 14, 2021	25.99
Mar 13, 2021	25.93
Mar 12, 2021	25.5
Mar 11, 2021	26.24
Mar 10, 2021	25.74
Mar 9, 2021	25.76
Mar 8, 2021	25.18
Mar 7, 2021	25.25
Mar 6, 2021	25.25
Mar 5, 2021	25.32
Mar 4, 2021	25.96
Mar 3, 2021	26.59
Mar 2, 2021	26.27
Mar 1, 2021	26.84
Feb 28, 2021	26.67
Feb 27, 2021	26.67
Feb 26, 2021	26.74
Feb 25, 2021	27.93
Feb 24, 2021	27.79
Feb 23, 2021	27.96
Feb 22, 2021	27.44
Feb 21, 2021	27.28
Feb 20, 2021	27.28
Feb 19, 2021	26.96
Feb 18, 2021	27.16
Feb 17, 2021	27.11
Feb 16, 2021	27.57
Feb 15, 2021	27.61
Feb 14, 2021	27.35
Feb 13, 2021	27.35
Feb 12, 2021	27.1
Feb 11, 2021	27.13
Feb 10, 2021	27.23
Feb 9, 2021	27.64
Feb 8, 2021	27.18
Feb 7, 2021	26.95
Feb 6, 2021	26.95
Feb 5, 2021	26.53
Feb 4, 2021	26.4
Feb 3, 2021	26.71
Feb 2, 2021	27.32
Feb 1, 2021	29.45
Jan 31, 2021	26.99
Jan 30, 2021	26.99
Jan 29, 2021	27.45
Jan 28, 2021	25.26
Jan 27, 2021	25.18
Jan 26, 2021	25.41
Jan 25, 2021	25.66
Jan 24, 2021	25.49
Jan 23, 2021	25.49
Jan 22, 2021	25.35
Jan 21, 2021	25.87
Jan 20, 2021	25.29
Jan 19, 2021	25.3
Jan 18, 2021	24.87
Jan 17, 2021	24.78
Jan 16, 2021	24.78
Jan 15, 2021	25.25
Jan 14, 2021	25.24
Jan 13, 2021	25.31
Jan 12, 2021	25.47
Jan 11, 2021	25.05
Jan 10, 2021	25.43
Jan 9, 2021	25.43
Jan 8, 2021	26.64
Jan 7, 2021	27.15
Jan 6, 2021	27.6
Jan 5, 2021	27.51
Jan 4, 2021	27.28
Jan 3, 2021	26.39
Jan 2, 2021	26.39
Jan 1, 2021	26.38

Loading statistic...

Download

Source

Show detailed source information?

Already a member?

Source

Use Ask Statista Research Service

Release date

July 2023

More information

Region

Worldwide

Survey time period

January 1, 2021 to July 18, 2023

Supplementary notes

Prices are the closing value by the source for midnight on every date.

Once troy ounce is equal to 31.1 grams, compared to 28.35 grams for regular ounce.

Citation formats