Dollar to pound Jan 2012 - Jun 21, 2023

The USD to GBP exchange rate history reveals a notably strong dollar against pound in 2022, with values being higher than during COVID-19 or Brexit. In January 2021, for example, one U.S. dollar could buy less than 0.80 British pounds. This had changed to a value of 0.78 British pounds by June 21, 2023. Before that time, the exchange rate grew especially during the summer of 2022 - in the wake of war in Ukraine as well as uncertainty surrounding the UK government's inflation response - as exchange rates reached the highest value since 2012.

U.S. Dollar (USD) to British pound sterling (GBP) exchange rate from Jan 2012 - Jun 21, 2023

Characteristic	USD/GBP exchange rate
Jun 21, 2023	0.78
Jun 20, 2023	0.78
Jun 19, 2023	0.78
Jun 18, 2023	0.78
Jun 17, 2023	0.78
Jun 16, 2023	0.78
Jun 15, 2023	0.79
Jun 14, 2023	0.79
Jun 13, 2023	0.8
Jun 12, 2023	0.8
Jun 11, 2023	0.79
Jun 10, 2023	0.79
Jun 09, 2023	0.8
Jun 08, 2023	0.8
Jun 07, 2023	0.8
Jun 06, 2023	0.8
Jun 05, 2023	0.81
Jun 04, 2023	0.8
Jun 03, 2023	0.8
Jun 02, 2023	0.8
Jun 01, 2023	0.8
May 2023	0.81
Apr 2023	0.8
Mar 2023	0.81
Feb 2023	0.83
Jan 2023	0.81
Dec 2022	0.83
Nov 2022	0.83
Oct 2022	0.87
Sep 2022	0.9
Jul 2022	0.82
Jun 2022	0.82
May 2022	0.79
Apr 2022	0.8
Mar 2022	0.76
Feb 2022	0.75
Jan 2022	0.74
Dec 2021	0.74
Oct 2021	0.73
Sep 2021	0.74
Aug 2021	0.73
Jul 2021	0.72
Jun 2021	0.72
May 2021	0.7
Mar 2021	0.73
Feb 2021	0.72
Dec 2020	0.73
Nov 2020	0.75
Oct 2020	0.77
Sep 2020	0.78
Jul 2020	0.76
Jun 2020	0.8
May 2020	0.8
Apr 2020	0.8
Mar 2020	0.81
Feb 2020	0.78
Jan 2020	0.77
Dec 2019	0.75
Nov 2019	0.77
Oct 2019	0.77
Jul 2019	0.82
May 2019	0.79
Apr 2019	0.77
Mar 2019	0.76
Feb 2019	0.75
Jan 2019	0.76
Nov 2018	0.78
Oct 2018	0.79
Jul 2018	0.76
Jun 2018	0.76
May 2018	0.75
Mar 2018	0.71
Feb 2018	0.72
Jan 2018	0.71
Dec 2017	0.74
Nov 2017	0.75
Sep 2017	0.75
Aug 2017	0.77
Jun 2017	0.77
Apr 2017	0.77
Feb 2017	0.8
Dec 2016	0.81
Nov 2016	0.8
Sep 2016	0.77
Aug 2016	0.76
Jul 2016	0.76
Jun 2016	0.74
May 2016	0.68
Apr 2016	0.68
Feb 2016	0.72
Jan 2016	0.7
Dec 2015	0.67
Nov 2015	0.66
Oct 2015	0.65
Sep 2015	0.66
Aug 2015	0.65
Jul 2015	0.64
Jun 2015	0.64
May 2015	0.65
Apr 2015	0.65
Mar 2015	0.68
Feb 2015	0.65
Dec 2014	0.64
Nov 2014	0.64
Oct 2014	0.62
Sep 2014	0.62
Jul 2014	0.59
Jun 2014	0.59
May 2014	0.6
Apr 2014	0.59
Mar 2014	0.6
Feb 2014	0.6
Jan 2014	0.61
Dec 2013	0.61
Nov 2013	0.61
Oct 2013	0.62
Sep 2013	0.62
Aug 2013	0.64
Jun 2013	0.66
Apr 2013	0.65
Mar 2013	0.66
Feb 2013	0.66
Dec 2012	0.62
Nov 2012	0.62
Oct 2012	0.62
Sep 2012	0.62
Aug 2012	0.63
Jul 2012	0.64
Jun 2012	0.64
Apr 2012	0.61
Mar 2012	0.62
Feb 2012	0.63
Jan 2012	0.64