Stock price of Goldman Sachs 2004-2018

The stock price of Goldman Sachs was 167.05 points at the close of 2018. This is down from its height in 2017, but still well above the slumps in 2008 and 2011 due to the Financial Crisis and its aftermath.

What does the stock price depend on?

The stock price is how much it costs to buy one share of Goldman Sachs. Its value is dependent on supply and demand – the number of investors that want to sell the stock and the number of investors willing to purchase it… and for how much. One of the most important factors that affect the stock price are financial results announced by the company. If they are better than expected, the price will most probably increase.

Other ways to measure a firm’s growth

Fundamental analysis focuses on economic factors such as interest rates, performance of a specific sector and financial results of a company, including for example net earnings or net revenue. Many investors, however, prefer technical analysis, which only deals with charts and patterns defined by movements of price and volume.

Stock price of Goldman Sachs from 2004 to 2018

Stock price in U.S. dollars
2018167.05
2017254.76
2016239.45
2015180.23
2014193.83
2013177.26
2012127.56
201190.43
2010168.16
2009168.84
200884.39
2007215.05
2006199.35
2005127.71
2004104.04
Loading statistic...
You need to log in to download this statistic
Register for free
Already a member?
Log in
Show detailed source information?
Register for free
Already a member?
Log in
Source

Release date

January 2019

Region

United States

Survey time period

2004 to 2017

Supplementary notes

End of year closing prices.

Statista Accounts: Access All Statistics. Starting from $708 / Year
Basic Account
Get to know the platform

You only have access to basic statistics.

Premium Account
Your perfect start with Statista
  • Instant access to 1m statistics
  • Download in XLS, PDF & PNG format
  • Detailed references

$59 / Month *

Corporate Account
Full access

Corporate solution including all features.

* All products require an annual contract.
   Prices do not include sales tax.

Statistics on "Goldman Sachs"

Statista Accounts: Access All Statistics. Starting from $708 / Year
Learn more about how Statista can support your business.