One euro in 2022 was worth less Indian rupees than in 2021, with exchange rates reaching values close to 2018 or 2019. This according to a comparison between average monthly and daily exchange rates. As of December 7, 2024 one euro was worth 89.36 Indian rupees. The average, or standardized, measure is based on many observations throughout the period in question. This is different than an annual measure that denotes concrete values as of the end of the year.
Establishment
The euro, which was established in 1992, introduced in non-physical form in 1999 and finally rolled out in 2002, is used by 19 of the 27 member states of the European Union. This group of 19 countries is otherwise known as the eurozone or euro area. By 2018, the total value of euro currency in circulation was almost 1.2 trillion euros, or over 3.4 thousand euros per capita.
Euro to Indian rupee
Between the years of 2001 and 2014, the average annual exchange rate of the euro to the Indian rupee noted an overall increase. In 2014, the euro to Indian rupee annual average exchange rate was equal to 81.04, which meant that one euro could buy 81.04 Indian rupees. By 2019, this value had fluctuated, to a value of 78.84, which meant that one euro could buy 78.84 Indian rupees. A similar pattern of fluctuation can be seen with the euro against the U.S. dollar.
Euro (EUR) to Indian rupee (INR) exchange rate from February 9, 2021 to December 7, 2024
Characteristic
EUR/INR exchange rate
Dec 7, 2024
89.36
Dec 6, 2024
89.56
Dec 5, 2024
88.96
Dec 4, 2024
88.92
Dec 3, 2024
88.9
Dec 2, 2024
89.37
Nov 29, 2024
89.14
Nov 28, 2024
89.09
Nov 27, 2024
88.4
Nov 26, 2024
87.93
Nov 25, 2024
87.89
Nov 22, 2024
88.39
Nov 21, 2024
88.9
Nov 20, 2024
89.47
Nov 19, 2024
89.35
Nov 18, 2024
88.88
Nov 15, 2024
89.2
Nov 14, 2024
89.1
Nov 13, 2024
89.53
Nov 12, 2024
89.88
Nov 11, 2024
90.38
Nov 8, 2024
90.92
Nov 7, 2024
90.33
Nov 6, 2024
91.89
Nov 5, 2024
91.41
Nov 4, 2024
90.41
Nov 1, 2024
93.75
Oct 31, 2024
91.22
Oct 30, 2024
90.9
Oct 29, 2024
90.89
Oct 28, 2024
90
Oct 25, 2024
90.92
Oct 24, 2024
90.49
Oct 23, 2024
90.71
Oct 22, 2024
90.84
Oct 21, 2024
90.17
Oct 18, 2024
90.96
Oct 17, 2024
91.14
Oct 16, 2024
91.42
Oct 15, 2024
91.6
Oct 14, 2024
91.9
Oct 11, 2024
91.69
Oct 10, 2024
91.74
Oct 9, 2024
92.03
Oct 8, 2024
92.06
Oct 7, 2024
92.14
Oct 4, 2024
92.63
Oct 3, 2024
92.62
Oct 2, 2024
92.71
Oct 1, 2024
93.23
Sep 30, 2024
93.37
Sep 27, 2024
93.37
Sep 26, 2024
93
Sep 25, 2024
93.44
Sep 24, 2024
92.75
Sep 23, 2024
93.11
Sep 20, 2024
93.21
Sep 19, 2024
92.93
Sep 18, 2024
93.1
Sep 17, 2024
93.26
Sep 16, 2024
92.04
Sep 13, 2024
92.92
Sep 12, 2024
92.4
Sep 11, 2024
92.47
Sep 10, 2024
92.57
Sep 9, 2024
93.02
Sep 6, 2024
93.24
Sep 5, 2024
92.97
Sep 4, 2024
92.68
Sep 3, 2024
92.8
Sep 2, 2024
92.59
Aug 30, 2024
92.88
Aug 29, 2024
93.3
Aug 28, 2024
93.72
Aug 27, 2024
93.57
Aug 26, 2024
92.28
Aug 23, 2024
93.24
Aug 22, 2024
93.48
Aug 21, 2024
93.21
Aug 20, 2024
92.98
Aug 19, 2024
92.4
Aug 16, 2024
92.1
Aug 15, 2024
92.4
Aug 14, 2024
92.16
Aug 13, 2024
91.67
Aug 12, 2024
91.56
Aug 9, 2024
91.61
Aug 8, 2024
91.62
Aug 7, 2024
91.63
Aug 6, 2024
91.9
Aug 5, 2024
91.34
Aug 2, 2024
90.28
Aug 1, 2024
90.49
Jul 31, 2024
90.57
Jul 30, 2024
90.54
Jul 29, 2024
89.89
Jul 26, 2024
90.77
Jul 25, 2024
90.68
Jul 24, 2024
90.74
Jul 23, 2024
91.05
Jul 22, 2024
90.06
Jul 19, 2024
91.12
Jul 18, 2024
91.35
Jul 17, 2024
91
Jul 16, 2024
91
Jul 15, 2024
89.96
Jul 12, 2024
90.74
Jul 11, 2024
90.37
Jul 10, 2024
90.22
Jul 9, 2024
90.3
Jul 8, 2024
89.41
Jul 5, 2024
90.18
Jul 4, 2024
90.02
Jul 3, 2024
89.65
Jul 2, 2024
89.51
Jul 1, 2024
89.23
Jun 28, 2024
89.29
Jun 27, 2024
89.18
Jun 26, 2024
89.25
Jun 25, 2024
89.52
Jun 24, 2024
88.19
Jun 21, 2024
89.4
Jun 20, 2024
89.61
Jun 19, 2024
89.45
Jun 18, 2024
89.63
Jun 17, 2024
88.37
Jun 14, 2024
89.61
Jun 13, 2024
90.25
Jun 12, 2024
89.72
Jun 11, 2024
89.87
Jun 10, 2024
89.84
Jun 7, 2024
90.84
Jun 6, 2024
90.47
Jun 5, 2024
90.92
Jun 4, 2024
90.53
Jun 3, 2024
90.43
May 31, 2024
90.16
May 30, 2024
90.02
May 29, 2024
90.16
May 28, 2024
90.21
May 27, 2024
89.1
May 24, 2024
89.99
May 23, 2024
90.05
May 22, 2024
90.36
May 21, 2024
90.39
May 20, 2024
89.31
May 17, 2024
90.63
May 16, 2024
90.73
May 15, 2024
90.26
May 14, 2024
90.05
May 13, 2024
89
May 10, 2024
89.91
May 9, 2024
89.62
May 8, 2024
89.65
May 7, 2024
89.79
May 6, 2024
88.65
May 3, 2024
89.35
May 2, 2024
88.98
May 1, 2024
88.98
Apr 30, 2024
89.34
Apr 29, 2024
89.1
Apr 26, 2024
89.29
Apr 25, 2024
89.09
Apr 24, 2024
89.05
Apr 23, 2024
88.75
Apr 22, 2024
87.88
Apr 19, 2024
88.86
Apr 18, 2024
89.11
Apr 17, 2024
88.78
Apr 16, 2024
88.64
Apr 15, 2024
88.89
Apr 12, 2024
89.31
Apr 11, 2024
89.53
Apr 10, 2024
90.27
Apr 9, 2024
90.37
Apr 8, 2024
89.24
Apr 5, 2024
90.33
Apr 4, 2024
90.12
Apr 3, 2024
89.66
Apr 2, 2024
88.92
Apr 1, 2024
89.87
Mar 29, 2024
89.86
Mar 28, 2024
90.07
Mar 27, 2024
90.1
Mar 26, 2024
90.33
Mar 25, 2024
90.25
Mar 22, 2024
90.34
Mar 21, 2024
90.71
Mar 20, 2024
90.13
Mar 19, 2024
89.98
Mar 18, 2024
89.3
Mar 15, 2024
90.17
Mar 14, 2024
90.66
Mar 13, 2024
90.38
Mar 12, 2024
90.4
Mar 11, 2024
90.43
Mar 8, 2024
90.6
Mar 7, 2024
90.28
Mar 6, 2024
89.93
Mar 5, 2024
89.93
Mar 4, 2024
89.71
Mar 1, 2024
89.53
Feb 29, 2024
89.78
Feb 28, 2024
89.82
Feb 27, 2024
89.81
Feb 26, 2024
89.61
Feb 23, 2024
89.61
Feb 22, 2024
89.68
Feb 21, 2024
89.48
Feb 20, 2024
89.4
Feb 19, 2024
89.38
Feb 16, 2024
89.36
Feb 15, 2024
89.04
Feb 14, 2024
88.86
Feb 13, 2024
89.31
Feb 12, 2024
89.44
Feb 9, 2024
89.28
Feb 8, 2024
89.4
Feb 7, 2024
89.26
Feb 6, 2024
89.12
Feb 5, 2024
89.22
Feb 2, 2024
90.08
Feb 1, 2024
89.62
Jan 31, 2024
90.05
Jan 30, 2024
90.03
Jan 29, 2024
90.12
Jan 26, 2024
90.1
Jan 25, 2024
90.35
Jan 24, 2024
90.28
Jan 23, 2024
90.31
Jan 22, 2024
89.44
Jan 19, 2024
90.39
Jan 18, 2024
90.44
Jan 17, 2024
90.31
Jan 16, 2024
90.65
Jan 15, 2024
90.66
Jan 12, 2024
91.14
Jan 11, 2024
91.04
Jan 10, 2024
90.8
Jan 9, 2024
90.86
Jan 8, 2024
89.76
Jan 5, 2024
91.04
Jan 4, 2024
90.98
Jan 3, 2024
91.06
Jan 2, 2024
91.14
Jan 1, 2024
91.79
Dec 29, 2023
91.9
Dec 28, 2023
92.42
Dec 27, 2023
90.67
Dec 26, 2023
90.67
Dec 25, 2023
90.67
Dec 22, 2023
91.32
Dec 21, 2023
90.96
Dec 20, 2023
91.15
Dec 19, 2023
90.67
Dec 18, 2023
90.04
Dec 15, 2023
91.49
Dec 14, 2023
90.56
Dec 13, 2023
89.97
Dec 12, 2023
89.63
Dec 11, 2023
88.91
Dec 8, 2023
89.87
Dec 7, 2023
89.67
Dec 6, 2023
89.86
Dec 5, 2023
90.3
Dec 4, 2023
89.75
Dec 1, 2023
90.65
Nov 30, 2023
91.21
Nov 29, 2023
91.56
Nov 28, 2023
91.2
Nov 27, 2023
91.1
Nov 24, 2023
90.8
Nov 23, 2023
90.88
Nov 22, 2023
90.83
Nov 21, 2023
91.12
Nov 20, 2023
89.47
Nov 17, 2023
90.13
Nov 16, 2023
90.13
Nov 15, 2023
90.17
Nov 14, 2023
88.94
Nov 13, 2023
87.94
Nov 10, 2023
88.74
Nov 9, 2023
89.05
Nov 8, 2023
88.95
Nov 7, 2023
89.12
Nov 6, 2023
89.11
Nov 3, 2023
88.29
Nov 2, 2023
88.05
Nov 1, 2023
87.98
Oct 31, 2023
88.29
Oct 30, 2023
86.86
Oct 27, 2023
87.9
Oct 26, 2023
87.94
Oct 25, 2023
87.86
Oct 24, 2023
88.48
Oct 23, 2023
88.04
Oct 20, 2023
87.9
Oct 19, 2023
87.64
Oct 18, 2023
87.95
Oct 17, 2023
87.75
Oct 16, 2023
86.56
Oct 13, 2023
87.65
Oct 12, 2023
88.32
Oct 11, 2023
88.2
Oct 10, 2023
88.01
Oct 9, 2023
87.93
Oct 6, 2023
87.83
Oct 5, 2023
87.42
Oct 4, 2023
87.06
Oct 3, 2023
87.12
Oct 2, 2023
87.1
Sep 29, 2023
87.8
Sep 28, 2023
87.39
Sep 27, 2023
87.96
Sep 26, 2023
87.86
Sep 25, 2023
88.38
Sep 22, 2023
88.28
Sep 21, 2023
88.42
Sep 20, 2023
88.79
Sep 19, 2023
88.96
Sep 18, 2023
88.5
Sep 15, 2023
88.23
Sep 14, 2023
88.97
Sep 13, 2023
89.01
Sep 12, 2023
89.09
Sep 11, 2023
87.81
Sep 8, 2023
88.86
Sep 7, 2023
89.18
Sep 6, 2023
89.04
Sep 5, 2023
89.22
Sep 4, 2023
88.75
Sep 1, 2023
89.55
Aug 31, 2023
90.32
Aug 30, 2023
89.6
Aug 29, 2023
89.44
Aug 28, 2023
89.03
Aug 25, 2023
89.16
Aug 24, 2023
89.6
Aug 23, 2023
90.03
Aug 22, 2023
90.48
Aug 21, 2023
90.31
Aug 18, 2023
90.31
Aug 17, 2023
90.49
Aug 16, 2023
90.64
Aug 15, 2023
90.65
Aug 14, 2023
90.09
Aug 11, 2023
90.88
Aug 10, 2023
90.89
Aug 9, 2023
90.67
Aug 8, 2023
90.97
Aug 7, 2023
89.62
Aug 4, 2023
90.57
Aug 3, 2023
90.39
Aug 2, 2023
90.53
Aug 1, 2023
90.36
Jul 31, 2023
89.39
Jul 28, 2023
90.13
Jul 27, 2023
90.71
Jul 26, 2023
90.37
Jul 25, 2023
90.43
Jul 24, 2023
90.22
Jul 21, 2023
91.32
Jul 20, 2023
91.86
Jul 19, 2023
92.06
Jul 18, 2023
92.13
Jul 17, 2023
92.08
Jul 14, 2023
92
Jul 13, 2023
91.24
Jul 12, 2023
90.68
Jul 11, 2023
90.75
Jul 10, 2023
89.15
Jul 7, 2023
90.07
Jul 6, 2023
89.36
Jul 5, 2023
89.12
Jul 4, 2023
89.35
Jul 3, 2023
88.01
Jun 30, 2023
89.1
Jun 29, 2023
89.48
Jun 28, 2023
89.78
Jun 27, 2023
89.38
Jun 26, 2023
89.22
Jun 23, 2023
89.72
Jun 22, 2023
89.99
Jun 21, 2023
89.46
Jun 20, 2023
89.4
Jun 19, 2023
89.56
Jun 16, 2023
89.59
Jun 15, 2023
88.88
Jun 14, 2023
88.65
Jun 13, 2023
88.62
Jun 12, 2023
88.54
Jun 9, 2023
88.9
Jun 8, 2023
88.38
Jun 7, 2023
88.19
Jun 6, 2023
88.3
Jun 5, 2023
88.14
Jun 2, 2023
88.45
Jun 1, 2023
88.32
May 31, 2023
88.67
May 30, 2023
88.37
May 29, 2023
87.76
May 26, 2023
88.65
May 25, 2023
88.84
May 24, 2023
89.12
May 23, 2023
89.45
May 22, 2023
89.5
May 19, 2023
89.06
May 18, 2023
89.28
May 17, 2023
89.33
May 16, 2023
89.37
May 15, 2023
89.1
May 12, 2023
89.51
May 11, 2023
89.9
May 10, 2023
89.94
May 9, 2023
89.85
May 8, 2023
89.97
May 5, 2023
90
May 4, 2023
90.45
May 3, 2023
89.95
May 2, 2023
88.85
May 1, 2023
89.98
Apr 28, 2023
90.12
Apr 27, 2023
90.23
Apr 26, 2023
89.94
Apr 25, 2023
90.52
Apr 24, 2023
90.09
Apr 21, 2023
90.01
Apr 20, 2023
90.1
Apr 19, 2023
90.03
Apr 18, 2023
89.51
Apr 17, 2023
89.91
Apr 14, 2023
90.19
Apr 13, 2023
90.06
Apr 12, 2023
89.52
Apr 11, 2023
88.32
Apr 10, 2023
89.31
Apr 7, 2023
89.31
Apr 6, 2023
89.28
Apr 5, 2023
89.9
Apr 4, 2023
89.6
Apr 3, 2023
89.03
Mar 31, 2023
89.44
Mar 30, 2023
89.06
Mar 29, 2023
88.98
Mar 28, 2023
88.75
Mar 27, 2023
88.53
Mar 24, 2023
89.05
Mar 23, 2023
89.62
Mar 22, 2023
89
Mar 21, 2023
88.37
Mar 20, 2023
87.94
Mar 17, 2023
87.62
Mar 16, 2023
87.67
Mar 15, 2023
88.17
Mar 14, 2023
88.14
Mar 13, 2023
87.13
Mar 10, 2023
86.74
Mar 9, 2023
86.38
Mar 8, 2023
86.44
Mar 7, 2023
87.35
Mar 6, 2023
86.82
Mar 3, 2023
87.22
Mar 2, 2023
87.85
Mar 1, 2023
87.34
Feb 28, 2023
87.61
Feb 27, 2023
87.37
Feb 24, 2023
87.49
Feb 23, 2023
87.78
Feb 22, 2023
88.18
Feb 21, 2023
88.26
Feb 20, 2023
88.43
Feb 17, 2023
88.13
Feb 16, 2023
88.4
Feb 15, 2023
88.93
Feb 14, 2023
88.55
Feb 13, 2023
88.03
Feb 10, 2023
88.56
Feb 9, 2023
88.5
Feb 8, 2023
88.83
Feb 7, 2023
88.7
Feb 6, 2023
88.69
Feb 3, 2023
89.39
Feb 2, 2023
89.95
Feb 1, 2023
88.74
Jan 31, 2023
88.38
Jan 30, 2023
88.52
Jan 27, 2023
88.64
Jan 26, 2023
88.96
Jan 25, 2023
88.77
Jan 24, 2023
88.54
Jan 23, 2023
87.86
Jan 20, 2023
87.94
Jan 19, 2023
87.86
Jan 18, 2023
88
Jan 17, 2023
88.35
Jan 16, 2023
87.95
Jan 13, 2023
88.01
Jan 12, 2023
87.81
Jan 11, 2023
87.58
Jan 10, 2023
88.12
Jan 9, 2023
87.5
Jan 6, 2023
86.83
Jan 5, 2023
87.61
Jan 4, 2023
87.22
Jan 3, 2023
88.3
Jan 2, 2023
88.48
Dec 30, 2022
88.22
Dec 29, 2022
87.77
Dec 28, 2022
88.03
Dec 27, 2022
86.91
Dec 26, 2022
87.8
Dec 23, 2022
87.78
Dec 22, 2022
87.84
Dec 21, 2022
87.69
Dec 20, 2022
87.56
Dec 19, 2022
87.44
Dec 16, 2022
87.95
Dec 15, 2022
87.99
Dec 14, 2022
87.49
Dec 13, 2022
87.04
Dec 12, 2022
86.74
Dec 9, 2022
86.79
Dec 8, 2022
86.35
Dec 7, 2022
86.26
Dec 6, 2022
85.89
Dec 5, 2022
85.75
Dec 2, 2022
85.37
Dec 1, 2022
84.74
Nov 30, 2022
84.19
Nov 29, 2022
84.37
Nov 28, 2022
84.89
Nov 25, 2022
84.89
Nov 24, 2022
84.95
Nov 23, 2022
84.18
Nov 22, 2022
83.65
Nov 21, 2022
84.21
Nov 18, 2022
84.4
Nov 17, 2022
84.63
Nov 16, 2022
83.91
Nov 15, 2022
83.49
Nov 14, 2022
82.4
Nov 11, 2022
82.11
Nov 10, 2022
81.42
Nov 9, 2022
81.95
Nov 8, 2022
81.9
Nov 7, 2022
81.59
Nov 4, 2022
80.53
Nov 3, 2022
81.12
Nov 2, 2022
81.57
Nov 1, 2022
81.76
Oct 31, 2022
81.91
Oct 28, 2022
82.06
Oct 27, 2022
82.6
Oct 26, 2022
82.06
Oct 25, 2022
81.74
Oct 24, 2022
81.32
Oct 21, 2022
80.91
Oct 20, 2022
81
Oct 19, 2022
81.09
Oct 18, 2022
80.82
Oct 17, 2022
80.03
Oct 14, 2022
80.23
Oct 13, 2022
79.71
Oct 12, 2022
79.72
Oct 11, 2022
79.95
Oct 10, 2022
80.62
Oct 7, 2022
80.54
Oct 6, 2022
80.84
Oct 5, 2022
81.26
Oct 4, 2022
80.05
Oct 3, 2022
79.82
Sep 30, 2022
80.05
Sep 29, 2022
78.97
Sep 28, 2022
78.34
Sep 27, 2022
78.57
Sep 26, 2022
78.66
Sep 23, 2022
79.68
Sep 22, 2022
78.5
Sep 21, 2022
79.44
Sep 20, 2022
79.86
Sep 19, 2022
79.75
Sep 16, 2022
79.68
Sep 15, 2022
79.24
Sep 14, 2022
79.36
Sep 13, 2022
80.3
Sep 12, 2022
79.97
Sep 9, 2022
79.69
Sep 8, 2022
79.54
Sep 7, 2022
79
Sep 6, 2022
79.31
Sep 5, 2022
79.29
Sep 2, 2022
79.26
Sep 1, 2022
79.78
Aug 31, 2022
79.8
Aug 30, 2022
79.98
Aug 29, 2022
79.6
Aug 26, 2022
79.56
Aug 25, 2022
79.46
Aug 24, 2022
79.51
Aug 23, 2022
79.29
Aug 22, 2022
80.15
Aug 19, 2022
80.4
Aug 18, 2022
80.68
Aug 17, 2022
80.53
Aug 16, 2022
80.76
Aug 15, 2022
81.63
Aug 12, 2022
82.09
Aug 11, 2022
81.38
Aug 10, 2022
81.14
Aug 9, 2022
81.08
Aug 8, 2022
80.73
Aug 5, 2022
81.04
Aug 4, 2022
80.28
Aug 3, 2022
79.74
Aug 2, 2022
80.96
Aug 1, 2022
81.07
Jul 29, 2022
81.09
Jul 28, 2022
81.43
Jul 27, 2022
80.81
Jul 26, 2022
81.42
Jul 25, 2022
81.46
Jul 22, 2022
81.56
Jul 21, 2022
81.39
Jul 20, 2022
81.63
Jul 19, 2022
81.1
Jul 18, 2022
80.4
Jul 15, 2022
80.04
Jul 14, 2022
79.86
Jul 13, 2022
79.63
Jul 12, 2022
79.73
Jul 11, 2022
80.68
Jul 8, 2022
80.42
Jul 7, 2022
80.42
Jul 6, 2022
81.26
Jul 5, 2022
82.28
Jul 4, 2022
82.25
Jul 1, 2022
82.65
Jun 30, 2022
82.39
Jun 29, 2022
83.05
Jun 28, 2022
82.92
Jun 27, 2022
82.52
Jun 24, 2022
82.13
Jun 23, 2022
82.5
Jun 22, 2022
82.22
Jun 21, 2022
81.9
Jun 20, 2022
81.1
Jun 17, 2022
82.15
Jun 16, 2022
81.66
Jun 15, 2022
81.36
Jun 14, 2022
81.26
Jun 13, 2022
82.11
Jun 10, 2022
82.55
Jun 9, 2022
83.21
Jun 8, 2022
82.99
Jun 7, 2022
83.12
Jun 6, 2022
83.11
Jun 3, 2022
83.11
Jun 2, 2022
82.53
Jun 1, 2022
83.23
May 31, 2022
83.47
May 30, 2022
83.25
May 27, 2022
83.24
May 26, 2022
82.73
May 25, 2022
83.09
May 24, 2022
82.75
May 23, 2022
82.16
May 20, 2022
81.83
May 19, 2022
81.42
May 18, 2022
81.64
May 17, 2022
81.14
May 16, 2022
80.57
May 13, 2022
80.31
May 12, 2022
81.31
May 11, 2022
81.24
May 10, 2022
81.66
May 9, 2022
81.11
May 6, 2022
80.61
May 5, 2022
80.94
May 4, 2022
80.41
May 3, 2022
80.3
May 2, 2022
80.62
Apr 29, 2022
80.44
Apr 28, 2022
80.81
Apr 27, 2022
81.53
Apr 26, 2022
82.15
Apr 25, 2022
82.5
Apr 22, 2022
82.55
Apr 21, 2022
82.67
Apr 20, 2022
82.43
Apr 19, 2022
82.01
Apr 18, 2022
82.52
Apr 15, 2022
82.52
Apr 14, 2022
82.87
Apr 13, 2022
82.36
Apr 12, 2022
82.41
Apr 11, 2022
82.54
Apr 8, 2022
82.39
Apr 7, 2022
82.68
Apr 6, 2022
82.22
Apr 5, 2022
82.76
Apr 4, 2022
83.89
Apr 1, 2022
83.99
Mar 31, 2022
84.55
Mar 30, 2022
83.84
Mar 29, 2022
83.57
Mar 28, 2022
83.7
Mar 25, 2022
83.92
Mar 24, 2022
84.17
Mar 23, 2022
83.92
Mar 22, 2022
83.96
Mar 21, 2022
83.98
Mar 18, 2022
84.2
Mar 17, 2022
83.91
Mar 16, 2022
83.58
Mar 15, 2022
83.65
Mar 14, 2022
83.4
Mar 11, 2022
83.96
Mar 10, 2022
84.51
Mar 9, 2022
83.74
Mar 8, 2022
83.55
Mar 7, 2022
83.43
Mar 4, 2022
83.99
Mar 3, 2022
83.98
Mar 2, 2022
84.29
Mar 1, 2022
84.62
Feb 28, 2022
84.48
Feb 25, 2022
84.53
Feb 24, 2022
84.3
Feb 23, 2022
84.46
Feb 22, 2022
84.19
Feb 21, 2022
84.5
Feb 18, 2022
85.25
Feb 17, 2022
85.28
Feb 16, 2022
85.38
Feb 15, 2022
85.49
Feb 14, 2022
85.45
Feb 11, 2022
85.64
Feb 10, 2022
85.37
Feb 9, 2022
85.23
Feb 8, 2022
85.32
Feb 7, 2022
85.4
Feb 4, 2022
85.28
Feb 3, 2022
84.47
Feb 2, 2022
84.18
Feb 1, 2022
83.78
Jan 31, 2022
82.6
Jan 28, 2022
83.73
Jan 27, 2022
84.12
Jan 26, 2022
84.46
Jan 25, 2022
84.44
Jan 24, 2022
84.33
Jan 21, 2022
84.17
Jan 20, 2022
84.38
Jan 19, 2022
84.39
Jan 18, 2022
84.64
Jan 17, 2022
84.5
Jan 14, 2022
84.66
Jan 13, 2022
84.36
Jan 12, 2022
83.83
Jan 11, 2022
83.83
Jan 10, 2022
84.31
Jan 7, 2022
83.94
Jan 6, 2022
83.95
Jan 5, 2022
84.02
Jan 4, 2022
84.01
Jan 3, 2022
84.62
Dec 31, 2021
84.17
Dec 30, 2021
84.63
Dec 29, 2021
84.48
Dec 28, 2021
84.86
Dec 27, 2021
84.86
Dec 24, 2021
84.9
Dec 23, 2021
85.43
Dec 22, 2021
85.37
Dec 21, 2021
85.32
Dec 20, 2021
85.37
Dec 17, 2021
86.27
Dec 16, 2021
86.12
Dec 15, 2021
85.53
Dec 14, 2021
85.42
Dec 13, 2021
85.58
Dec 10, 2021
85.3
Dec 9, 2021
85.44
Dec 8, 2021
84.93
Dec 7, 2021
84.99
Dec 6, 2021
85.08
Dec 3, 2021
84.7
Dec 2, 2021
84.85
Dec 1, 2021
84.99
Nov 30, 2021
84.69
Nov 29, 2021
84.9
Nov 26, 2021
83.43
Nov 25, 2021
83.5
Nov 24, 2021
83.64
Nov 23, 2021
83.58
Nov 22, 2021
83.77
Nov 19, 2021
84.23
Nov 18, 2021
84.06
Nov 17, 2021
84.19
Nov 16, 2021
84.53
Nov 15, 2021
84.99
Nov 12, 2021
84.99
Nov 11, 2021
85.39
Nov 10, 2021
85.92
Nov 9, 2021
85.58
Nov 8, 2021
85.74
Nov 5, 2021
85.97
Nov 4, 2021
86.38
Nov 3, 2021
86.43
Nov 2, 2021
86.72
Nov 1, 2021
86.56
Oct 29, 2021
87.3
Oct 28, 2021
86.98
Oct 27, 2021
86.76
Oct 26, 2021
87.08
Oct 25, 2021
87.24
Oct 22, 2021
86.95
Oct 21, 2021
87.09
Oct 20, 2021
87.3
Oct 19, 2021
87.29
Oct 18, 2021
86.96
Oct 15, 2021
86.85
Oct 14, 2021
87.25
Oct 13, 2021
86.97
Oct 12, 2021
87.03
Oct 11, 2021
86.84
Oct 8, 2021
86.42
Oct 7, 2021
86.31
Oct 6, 2021
86.38
Oct 5, 2021
86.55
Oct 4, 2021
85.89
Oct 1, 2021
85.76
Sep 30, 2021
86.15
Sep 29, 2021
86.63
Sep 28, 2021
86.26
Sep 27, 2021
86.43
Sep 24, 2021
86.61
Sep 23, 2021
86.26
Sep 22, 2021
86.37
Sep 21, 2021
86.3
Sep 20, 2021
86.27
Sep 17, 2021
86.48
Sep 16, 2021
86.72
Sep 15, 2021
86.85
Sep 14, 2021
86.77
Sep 13, 2021
86.75
Sep 10, 2021
86.88
Sep 9, 2021
87.14
Sep 8, 2021
86.84
Sep 7, 2021
86.69
Sep 6, 2021
86.63
Sep 3, 2021
86.66
Sep 2, 2021
86.35
Sep 1, 2021
86.13
Aug 31, 2021
86.39
Aug 30, 2021
86.59
Aug 27, 2021
87.09
Aug 26, 2021
87.15
Aug 25, 2021
87.06
Aug 24, 2021
86.99
Aug 23, 2021
86.89
Aug 20, 2021
86.77
Aug 19, 2021
86.83
Aug 18, 2021
87.01
Aug 17, 2021
87.23
Aug 16, 2021
87.49
Aug 13, 2021
87.14
Aug 12, 2021
86.93
Aug 11, 2021
87.16
Aug 10, 2021
87.34
Aug 9, 2021
87.19
Aug 6, 2021
87.58
Aug 5, 2021
87.74
Aug 4, 2021
88.01
Aug 3, 2021
88.18
Aug 2, 2021
88.14
Jul 30, 2021
88.21
Jul 29, 2021
88.04
Jul 28, 2021
87.99
Jul 27, 2021
87.68
Jul 26, 2021
87.54
Jul 23, 2021
87.57
Jul 22, 2021
87.76
Jul 21, 2021
87.72
Jul 20, 2021
88.2
Jul 19, 2021
88.01
Jul 16, 2021
87.96
Jul 15, 2021
88.04
Jul 14, 2021
87.83
Jul 13, 2021
88.37
Jul 12, 2021
88.37
Jul 9, 2021
88.45
Jul 8, 2021
88.13
Jul 7, 2021
88.3
Jul 6, 2021
88.08
Jul 5, 2021
88.34
Jul 2, 2021
88.23
Jul 1, 2021
88.1
Jun 30, 2021
88.35
Jun 29, 2021
88.52
Jun 28, 2021
88.5
Jun 25, 2021
88.41
Jun 24, 2021
88.38
Jun 23, 2021
88.66
Jun 22, 2021
88.24
Jun 21, 2021
87.86
Jun 18, 2021
88.29
Jun 17, 2021
87.82
Jun 16, 2021
88.87
Jun 15, 2021
88.64
Jun 14, 2021
88.6
Jun 11, 2021
88.88
Jun 10, 2021
88.81
Jun 9, 2021
88.72
Jun 8, 2021
88.69
Jun 7, 2021
88.58
Jun 4, 2021
88.52
Jun 3, 2021
89
Jun 2, 2021
88.92
Jun 1, 2021
88.64
May 31, 2021
88.21
May 28, 2021
88.54
May 27, 2021
88.59
May 26, 2021
89.09
May 25, 2021
88.88
May 24, 2021
88.63
May 21, 2021
89.19
May 20, 2021
89.03
May 19, 2021
89.29
May 18, 2021
89.07
May 17, 2021
88.94
May 14, 2021
88.62
May 13, 2021
88.75
May 12, 2021
89.06
May 11, 2021
89.16
May 10, 2021
89.03
May 7, 2021
88.72
May 6, 2021
88.53
May 5, 2021
88.55
May 4, 2021
88.93
May 3, 2021
88.93
Apr 30, 2021
89.76
Apr 29, 2021
90.32
Apr 28, 2021
90.1
Apr 27, 2021
90.22
Apr 26, 2021
90.59
Apr 23, 2021
90.17
Apr 22, 2021
90.71
Apr 21, 2021
90.65
Apr 20, 2021
90.07
Apr 19, 2021
88.02
Apr 16, 2021
89.36
Apr 15, 2021
89.87
Apr 14, 2021
89.79
Apr 13, 2021
89.26
Apr 12, 2021
88.84
Apr 9, 2021
88.79
Apr 8, 2021
88.22
Apr 7, 2021
87.17
Apr 6, 2021
86.14
Apr 5, 2021
86.28
Apr 2, 2021
86.28
Apr 1, 2021
85.7
Mar 31, 2021
86.02
Mar 30, 2021
85.52
Mar 29, 2021
85.56
Mar 26, 2021
85.43
Mar 25, 2021
85.68
Mar 24, 2021
85.82
Mar 23, 2021
86.29
Mar 22, 2021
86.12
Mar 19, 2021
86.56
Mar 18, 2021
86.87
Mar 17, 2021
86.22
Mar 16, 2021
86.4
Mar 15, 2021
86.81
Mar 12, 2021
87.04
Mar 11, 2021
86.66
Mar 10, 2021
86.52
Mar 9, 2021
86.82
Mar 8, 2021
87.11
Mar 5, 2021
87.42
Mar 4, 2021
87.89
Mar 3, 2021
88.46
Mar 2, 2021
88.36
Mar 1, 2021
89.19
Feb 26, 2021
88.38
Feb 25, 2021
88.04
Feb 24, 2021
87.88
Feb 23, 2021
88.06
Feb 22, 2021
87.85
Feb 19, 2021
87.71
Feb 18, 2021
87.6
Feb 17, 2021
88.03
Feb 16, 2021
88.03
Feb 15, 2021
87.89
Feb 12, 2021
88.11
Feb 11, 2021
88.15
Feb 10, 2021
88.19
Feb 9, 2021
87.81
Zoomable Statistic: Select the range in the chart you want to zoom in on.
Profit from the additional features of your individual account
Currently, you are using a shared account. To use individual functions (e.g., mark statistics as favourites, set
statistic alerts) please log in with your personal account.
If you are an admin, please authenticate by logging in again.
Learn more about how Statista can support your business.
Oanda. (December 8, 2024). Euro (EUR) to Indian rupee (INR) exchange rate from February 9, 2021 to December 7, 2024 [Graph]. In Statista. Retrieved December 08, 2024, from https://www.statista.com/statistics/412830/euro-to-indian-rupee-average-annual-exchange-rate/
Oanda. "Euro (EUR) to Indian rupee (INR) exchange rate from February 9, 2021 to December 7, 2024." Chart. December 8, 2024. Statista. Accessed December 08, 2024. https://www.statista.com/statistics/412830/euro-to-indian-rupee-average-annual-exchange-rate/
Oanda. (2024). Euro (EUR) to Indian rupee (INR) exchange rate from February 9, 2021 to December 7, 2024. Statista. Statista Inc.. Accessed: December 08, 2024. https://www.statista.com/statistics/412830/euro-to-indian-rupee-average-annual-exchange-rate/
Oanda. "Euro (Eur) to Indian Rupee (Inr) Exchange Rate from February 9, 2021 to December 7, 2024." Statista, Statista Inc., 8 Dec 2024, https://www.statista.com/statistics/412830/euro-to-indian-rupee-average-annual-exchange-rate/
Oanda, Euro (EUR) to Indian rupee (INR) exchange rate from February 9, 2021 to December 7, 2024 Statista, https://www.statista.com/statistics/412830/euro-to-indian-rupee-average-annual-exchange-rate/ (last visited December 08, 2024)
Euro (EUR) to Indian rupee (INR) exchange rate from February 9, 2021 to December 7, 2024 [Graph], Oanda, December 8, 2024. [Online]. Available: https://www.statista.com/statistics/412830/euro-to-indian-rupee-average-annual-exchange-rate/