In March 2022, one euro could increasingly buy fewer Russian rubles according to the EUR to RUB exchange rate history. Figures have somewhat recovered since. A value of 104.33 ruble per single euro as observed on November 7, 2024 resembled exchange rates found in the mid-2010s. Despite significant drops in 2015 and 2017, the rate grew on average until then. At the end of 2020, one euro could buy roughly 90 Russian rubles - a value that was over twice as high as it was in 2009. Noticeable is the large increase during 2020, amidst the coronavirus pandemic: in the space of three months, the exchange rate grew by roughly 13 Russian rubles. Like the euro, the USD to ruble value also declined in February and March 2022.
Euro (EUR) to Russian ruble (RUB) exchange rate from January 8, 2021 to November 7, 2024
Characteristic
EUR/RUB exchange rate
Nov 7, 2024
104.33
Nov 6, 2024
106.93
Nov 5, 2024
107.64
Nov 4, 2024
105.5
Nov 1, 2024
105.98
Oct 31, 2024
105.35
Oct 30, 2024
105.49
Oct 29, 2024
105.18
Oct 28, 2024
104.99
Oct 25, 2024
104.18
Oct 24, 2024
103.44
Oct 23, 2024
103.37
Oct 22, 2024
104.69
Oct 21, 2024
103.2
Oct 18, 2024
105.47
Oct 17, 2024
105.87
Oct 16, 2024
105.57
Oct 15, 2024
104.28
Oct 14, 2024
104.2
Oct 11, 2024
105.61
Oct 10, 2024
106.13
Oct 9, 2024
106.18
Oct 8, 2024
105.57
Oct 7, 2024
104
Oct 4, 2024
104.28
Oct 3, 2024
105.66
Oct 2, 2024
106.04
Oct 1, 2024
103.56
Sep 30, 2024
105.26
Sep 27, 2024
103.51
Sep 26, 2024
102.95
Sep 25, 2024
103.85
Sep 24, 2024
101.64
Sep 23, 2024
102.4
Sep 20, 2024
102.86
Sep 19, 2024
104.04
Sep 18, 2024
101.77
Sep 17, 2024
101.72
Sep 16, 2024
99.5
Sep 13, 2024
98.81
Sep 12, 2024
100.82
Sep 11, 2024
100.28
Sep 10, 2024
99.92
Sep 9, 2024
98.85
Sep 6, 2024
98.05
Sep 5, 2024
96.95
Sep 4, 2024
97.09
Sep 3, 2024
99.38
Sep 2, 2024
100.15
Aug 30, 2024
101.38
Aug 29, 2024
101.78
Aug 28, 2024
102.27
Aug 27, 2024
102.71
Aug 26, 2024
100.98
Aug 23, 2024
101.71
Aug 22, 2024
102.05
Aug 21, 2024
101.43
Aug 20, 2024
99.77
Aug 19, 2024
98.63
Aug 16, 2024
97.57
Aug 15, 2024
98.88
Aug 14, 2024
99.52
Aug 13, 2024
99.51
Aug 12, 2024
94.85
Aug 9, 2024
94.69
Aug 8, 2024
93.69
Aug 7, 2024
93.6
Aug 6, 2024
92.93
Aug 5, 2024
91.8
Aug 2, 2024
92.24
Aug 1, 2024
93.08
Jul 31, 2024
92.74
Jul 30, 2024
93.47
Jul 29, 2024
92.25
Jul 26, 2024
92.23
Jul 25, 2024
93.48
Jul 24, 2024
95.31
Jul 23, 2024
95.66
Jul 22, 2024
94.7
Jul 19, 2024
96.36
Jul 18, 2024
96.81
Jul 17, 2024
96.48
Jul 16, 2024
95.9
Jul 15, 2024
94.45
Jul 12, 2024
94.59
Jul 11, 2024
95.71
Jul 10, 2024
93.54
Jul 9, 2024
93.82
Jul 8, 2024
94.4
Jul 5, 2024
96.21
Jul 4, 2024
95.5
Jul 3, 2024
94.42
Jul 2, 2024
93.14
Jul 1, 2024
91.82
Jun 28, 2024
91.01
Jun 27, 2024
94.25
Jun 26, 2024
93.7
Jun 25, 2024
94.44
Jun 24, 2024
93.35
Jun 21, 2024
93.54
Jun 20, 2024
89.74
Jun 19, 2024
91.69
Jun 18, 2024
95.29
Jun 17, 2024
94.25
Jun 14, 2024
94.36
Jun 13, 2024
96.23
Jun 12, 2024
95.85
Jun 11, 2024
95.65
Jun 10, 2024
95.75
Jun 7, 2024
97.28
Jun 6, 2024
96.83
Jun 5, 2024
96.68
Jun 4, 2024
97.42
Jun 3, 2024
96.95
May 31, 2024
97.75
May 30, 2024
96.75
May 29, 2024
96.11
May 28, 2024
96.6
May 27, 2024
97.19
May 24, 2024
99.07
May 23, 2024
97.64
May 22, 2024
98.24
May 21, 2024
98.5
May 20, 2024
98.95
May 17, 2024
98.75
May 16, 2024
99.3
May 15, 2024
98.76
May 14, 2024
98.86
May 13, 2024
99.32
May 10, 2024
99.78
May 9, 2024
98.6
May 8, 2024
98.31
May 7, 2024
98.35
May 6, 2024
97.7
May 3, 2024
97.77
May 2, 2024
98.8
May 1, 2024
99.71
Apr 30, 2024
99.81
Apr 29, 2024
97.5
Apr 26, 2024
98.88
Apr 25, 2024
98.78
Apr 24, 2024
99.75
Apr 23, 2024
99.78
Apr 22, 2024
98.9
Apr 19, 2024
99.97
Apr 18, 2024
100.36
Apr 17, 2024
99.99
Apr 16, 2024
99.34
Apr 15, 2024
99.08
Apr 12, 2024
100.05
Apr 11, 2024
100.21
Apr 10, 2024
100.87
Apr 9, 2024
100.39
Apr 8, 2024
99.5
Apr 5, 2024
99.96
Apr 4, 2024
100.03
Apr 3, 2024
99.57
Apr 2, 2024
99.88
Apr 1, 2024
99.4
Mar 29, 2024
99.88
Mar 28, 2024
99.96
Mar 27, 2024
100.16
Mar 26, 2024
100.68
Mar 25, 2024
98.9
Mar 22, 2024
99.79
Mar 21, 2024
100.89
Mar 20, 2024
100.45
Mar 19, 2024
99.73
Mar 18, 2024
99.5
Mar 15, 2024
99.62
Mar 14, 2024
100.05
Mar 13, 2024
100.25
Mar 12, 2024
99.42
Mar 11, 2024
98.6
Mar 8, 2024
99.25
Mar 7, 2024
98.91
Mar 6, 2024
98.78
Mar 5, 2024
99.29
Mar 4, 2024
97.1
Mar 1, 2024
98.61
Feb 29, 2024
99.22
Feb 28, 2024
99.77
Feb 27, 2024
100.2
Feb 26, 2024
99
Feb 23, 2024
100.69
Feb 22, 2024
99.87
Feb 21, 2024
99.83
Feb 20, 2024
99.5
Feb 19, 2024
98.75
Feb 16, 2024
99.48
Feb 15, 2024
98.35
Feb 14, 2024
97.98
Feb 13, 2024
98.26
Feb 12, 2024
97.5
Feb 9, 2024
98.25
Feb 8, 2024
98.67
Feb 7, 2024
97.51
Feb 6, 2024
97.26
Feb 5, 2024
98.25
Feb 2, 2024
98.38
Feb 1, 2024
97.17
Jan 31, 2024
97.17
Jan 30, 2024
96.72
Jan 29, 2024
97.15
Jan 26, 2024
96.56
Jan 25, 2024
96.57
Jan 24, 2024
96.22
Jan 23, 2024
95.72
Jan 22, 2024
95.75
Jan 19, 2024
97.28
Jan 18, 2024
96.44
Jan 17, 2024
95.83
Jan 16, 2024
96.01
Jan 15, 2024
96.3
Jan 12, 2024
97.1
Jan 11, 2024
98.06
Jan 10, 2024
97.92
Jan 9, 2024
99.54
Jan 8, 2024
97.75
Jan 5, 2024
99.99
Jan 4, 2024
100.48
Jan 3, 2024
98.94
Jan 2, 2024
99.5
Jan 1, 2024
99.5
Dec 29, 2023
97.91
Dec 28, 2023
101.77
Dec 27, 2023
101.45
Dec 26, 2023
101.45
Dec 25, 2023
100.7
Dec 22, 2023
102.26
Dec 21, 2023
99.69
Dec 20, 2023
99.34
Dec 19, 2023
98.85
Dec 18, 2023
96.7
Dec 15, 2023
98.42
Dec 14, 2023
97.16
Dec 13, 2023
97.51
Dec 12, 2023
98.09
Dec 11, 2023
97.2
Dec 8, 2023
99.76
Dec 7, 2023
100.05
Dec 6, 2023
99.94
Dec 5, 2023
99.15
Dec 4, 2023
96.5
Dec 1, 2023
98
Nov 30, 2023
97.31
Nov 29, 2023
97.69
Nov 28, 2023
97.6
Nov 27, 2023
96.5
Nov 24, 2023
96.25
Nov 23, 2023
96.24
Nov 22, 2023
96.28
Nov 21, 2023
96.87
Nov 20, 2023
95.4
Nov 17, 2023
96.94
Nov 16, 2023
97.04
Nov 15, 2023
98.48
Nov 14, 2023
98.33
Nov 13, 2023
97.9
Nov 10, 2023
97.79
Nov 9, 2023
98.35
Nov 8, 2023
98.51
Nov 7, 2023
99.29
Nov 6, 2023
98.75
Nov 3, 2023
99.07
Nov 2, 2023
97.88
Nov 1, 2023
98.72
Oct 31, 2023
98.24
Oct 30, 2023
97.1
Oct 27, 2023
98.93
Oct 26, 2023
99.31
Oct 25, 2023
99.02
Oct 24, 2023
100.82
Oct 23, 2023
100
Oct 20, 2023
102.48
Oct 19, 2023
103.36
Oct 18, 2023
103.68
Oct 17, 2023
102.74
Oct 16, 2023
102.05
Oct 13, 2023
102.96
Oct 12, 2023
103.8
Oct 11, 2023
101.32
Oct 10, 2023
105.4
Oct 9, 2023
104.5
Oct 6, 2023
105.59
Oct 5, 2023
105.4
Oct 4, 2023
104.75
Oct 3, 2023
104.14
Oct 2, 2023
102.25
Sep 29, 2023
102.08
Sep 28, 2023
101.97
Sep 27, 2023
102.13
Sep 26, 2023
101.52
Sep 25, 2023
101.75
Sep 22, 2023
102.45
Sep 21, 2023
102.28
Sep 20, 2023
104.12
Sep 19, 2023
102.59
Sep 18, 2023
102.25
Sep 15, 2023
102.43
Sep 14, 2023
103.25
Sep 13, 2023
103.24
Sep 12, 2023
102.49
Sep 11, 2023
104.2
Sep 8, 2023
105.36
Sep 7, 2023
105.55
Sep 6, 2023
105.05
Sep 5, 2023
104.57
Sep 4, 2023
103
Sep 1, 2023
103.96
Aug 31, 2023
105.04
Aug 30, 2023
103.72
Aug 29, 2023
102.24
Aug 28, 2023
102.1
Aug 25, 2023
102.42
Aug 24, 2023
102.12
Aug 23, 2023
102.22
Aug 22, 2023
101.87
Aug 21, 2023
101.5
Aug 18, 2023
102.08
Aug 17, 2023
102.8
Aug 16, 2023
106.86
Aug 15, 2023
107.42
Aug 14, 2023
106.5
Aug 11, 2023
106.54
Aug 10, 2023
106.34
Aug 9, 2023
106.49
Aug 8, 2023
104.95
Aug 7, 2023
103.4
Aug 4, 2023
103.46
Aug 3, 2023
102.92
Aug 2, 2023
101.71
Aug 1, 2023
100.79
Jul 31, 2023
99.4
Jul 28, 2023
99.57
Jul 27, 2023
99.7
Jul 26, 2023
99.67
Jul 25, 2023
100.06
Jul 24, 2023
100.68
Jul 21, 2023
100.31
Jul 20, 2023
103.03
Jul 19, 2023
102.18
Jul 18, 2023
101.81
Jul 17, 2023
101.34
Jul 14, 2023
101.14
Jul 13, 2023
100.81
Jul 12, 2023
99.67
Jul 11, 2023
100.26
Jul 10, 2023
99.5
Jul 7, 2023
99.37
Jul 6, 2023
99.05
Jul 5, 2023
99.02
Jul 4, 2023
97.67
Jul 3, 2023
94.5
Jun 30, 2023
94.39
Jun 29, 2023
93.87
Jun 28, 2023
93.54
Jun 27, 2023
92.09
Jun 26, 2023
91.1
Jun 23, 2023
88.72
Jun 22, 2023
91.94
Jun 21, 2023
91.56
Jun 20, 2023
91.59
Jun 19, 2023
91.3
Jun 16, 2023
91.36
Jun 15, 2023
91.08
Jun 14, 2023
90.57
Jun 13, 2023
90.27
Jun 12, 2023
88.92
Jun 9, 2023
88.42
Jun 8, 2023
87.31
Jun 7, 2023
87.02
Jun 6, 2023
86.33
Jun 5, 2023
86.52
Jun 2, 2023
87.15
Jun 1, 2023
87.2
May 31, 2023
80.68
May 30, 2023
85.92
May 29, 2023
84.72
May 26, 2023
85.81
May 25, 2023
86.15
May 24, 2023
86.32
May 23, 2023
87.02
May 22, 2023
85.9
May 19, 2023
86.63
May 18, 2023
86.43
May 17, 2023
87.45
May 16, 2023
86.71
May 15, 2023
83.93
May 12, 2023
84.02
May 11, 2023
83.59
May 10, 2023
85.51
May 9, 2023
85.45
May 8, 2023
85.73
May 5, 2023
86.69
May 4, 2023
87.99
May 3, 2023
88.2
May 2, 2023
88.67
May 1, 2023
87.75
Apr 28, 2023
90.29
Apr 27, 2023
90.34
Apr 26, 2023
89.69
Apr 25, 2023
90.1
Apr 24, 2023
89.5
Apr 21, 2023
89.71
Apr 20, 2023
89.47
Apr 19, 2023
89.77
Apr 18, 2023
89.64
Apr 17, 2023
89.5
Apr 14, 2023
90.29
Apr 13, 2023
90.23
Apr 12, 2023
88.53
Apr 11, 2023
88.68
Apr 10, 2023
88.68
Apr 7, 2023
88.68
Apr 6, 2023
87.45
Apr 5, 2023
86.89
Apr 4, 2023
85.79
Apr 3, 2023
84.56
Mar 31, 2023
84.26
Mar 30, 2023
83.84
Mar 29, 2023
82.98
Mar 28, 2023
82.71
Mar 27, 2023
83.16
Mar 24, 2023
82.34
Mar 23, 2023
83.61
Mar 22, 2023
83.22
Mar 21, 2023
83.07
Mar 20, 2023
80.11
Mar 17, 2023
81.19
Mar 16, 2023
80.54
Mar 15, 2023
81.26
Mar 14, 2023
81.02
Mar 13, 2023
80.01
Mar 10, 2023
80.28
Mar 9, 2023
80.23
Mar 8, 2023
79.74
Mar 7, 2023
80.56
Mar 6, 2023
80.18
Mar 3, 2023
80.05
Mar 2, 2023
80.3
Mar 1, 2023
79.38
Feb 28, 2023
79.19
Feb 27, 2023
80.18
Feb 24, 2023
79.9
Feb 23, 2023
79.43
Feb 22, 2023
79.51
Feb 21, 2023
77.97
Feb 20, 2023
79.13
Feb 17, 2023
79.69
Feb 16, 2023
79.11
Feb 15, 2023
79.01
Feb 14, 2023
78.54
Feb 13, 2023
78.06
Feb 10, 2023
78.26
Feb 9, 2023
77.2
Feb 8, 2023
76.2
Feb 7, 2023
76.71
Feb 6, 2023
76.05
Feb 3, 2023
76.4
Feb 2, 2023
77
Feb 1, 2023
76.66
Jan 31, 2023
75.85
Jan 30, 2023
76.87
Jan 27, 2023
75.7
Jan 26, 2023
75.61
Jan 25, 2023
75.61
Jan 24, 2023
75.96
Jan 23, 2023
74.09
Jan 20, 2023
75.18
Jan 19, 2023
74.23
Jan 18, 2023
73.91
Jan 17, 2023
74.45
Jan 16, 2023
72.52
Jan 13, 2023
73.61
Jan 12, 2023
75.68
Jan 11, 2023
74.82
Jan 10, 2023
75.04
Jan 9, 2023
77.18
Jan 6, 2023
75.91
Jan 5, 2023
75.84
Jan 4, 2023
77.03
Jan 3, 2023
75.81
Jan 2, 2023
75.87
Dec 30, 2022
76.13
Dec 29, 2022
76.73
Dec 28, 2022
74.91
Dec 27, 2022
74.29
Dec 26, 2022
73.5
Dec 23, 2022
76.22
Dec 22, 2022
75.36
Dec 21, 2022
72.96
Dec 20, 2022
70.33
Dec 19, 2022
67.33
Dec 16, 2022
66.99
Dec 15, 2022
66.11
Dec 14, 2022
65.36
Dec 13, 2022
64.87
Dec 12, 2022
65.49
Dec 9, 2022
65.2
Dec 8, 2022
65.09
Dec 7, 2022
65.57
Dec 6, 2022
65.3
Dec 5, 2022
64.86
Dec 2, 2022
63.19
Dec 1, 2022
62.71
Nov 30, 2022
61.81
Nov 29, 2022
62.36
Nov 28, 2022
62.38
Nov 25, 2022
62.46
Nov 24, 2022
62.21
Nov 23, 2022
61.82
Nov 22, 2022
61.99
Nov 21, 2022
62.23
Nov 18, 2022
61.33
Nov 17, 2022
62.54
Nov 16, 2022
62.51
Nov 15, 2022
61.73
Nov 14, 2022
61.77
Nov 11, 2022
60.16
Nov 10, 2022
60.83
Nov 9, 2022
60.49
Nov 8, 2022
59.88
Nov 7, 2022
59.97
Nov 4, 2022
59.97
Nov 3, 2022
60.37
Nov 2, 2022
60.59
Nov 1, 2022
60.51
Oct 31, 2022
60.67
Oct 28, 2022
61.22
Oct 27, 2022
61.14
Oct 26, 2022
60.12
Oct 25, 2022
58.87
Oct 24, 2022
59.45
Oct 21, 2022
59.31
Oct 20, 2022
59.4
Oct 19, 2022
60.12
Oct 18, 2022
58.94
Oct 17, 2022
60.53
Oct 14, 2022
60.75
Oct 13, 2022
61.67
Oct 12, 2022
61.7
Oct 11, 2022
59.19
Oct 10, 2022
58.76
Oct 7, 2022
58.5
Oct 6, 2022
58.55
Oct 5, 2022
57.86
Oct 4, 2022
56.63
Oct 3, 2022
56.45
Sep 30, 2022
55.34
Sep 29, 2022
54.53
Sep 28, 2022
55.32
Sep 27, 2022
55.15
Sep 26, 2022
56.04
Sep 23, 2022
59.24
Sep 22, 2022
59.57
Sep 21, 2022
58.79
Sep 20, 2022
59.11
Sep 19, 2022
59.93
Sep 16, 2022
58.38
Sep 15, 2022
58.15
Sep 14, 2022
59.77
Sep 13, 2022
60.73
Sep 12, 2022
59.95
Sep 9, 2022
59.31
Sep 8, 2022
59.93
Sep 7, 2022
59.55
Sep 6, 2022
59.6
Sep 5, 2022
59.98
Sep 2, 2022
60.12
Sep 1, 2022
58.87
Aug 31, 2022
59.69
Aug 30, 2022
59.45
Aug 29, 2022
59.1
Aug 26, 2022
58.63
Aug 25, 2022
59.02
Aug 24, 2022
57.65
Aug 23, 2022
59.06
Aug 22, 2022
59.72
Aug 19, 2022
60.29
Aug 18, 2022
60.05
Aug 17, 2022
62.84
Aug 16, 2022
61.81
Aug 15, 2022
61.78
Aug 12, 2022
63.09
Aug 11, 2022
61.73
Aug 10, 2022
61.88
Aug 9, 2022
61.06
Aug 8, 2022
61.95
Aug 5, 2022
61.38
Aug 4, 2022
62.64
Aug 3, 2022
61.89
Aug 2, 2022
62.56
Aug 1, 2022
63.7
Jul 29, 2022
60.3
Jul 28, 2022
60.73
Jul 27, 2022
58.89
Jul 26, 2022
59.38
Jul 25, 2022
58.51
Jul 22, 2022
57.59
Jul 21, 2022
55.34
Jul 20, 2022
57.25
Jul 19, 2022
57.4
Jul 18, 2022
57.49
Jul 15, 2022
57.84
Jul 14, 2022
59.37
Jul 13, 2022
58.87
Jul 12, 2022
61.7
Jul 11, 2022
66.22
Jul 8, 2022
63.2
Jul 7, 2022
63.79
Jul 6, 2022
60.22
Jul 5, 2022
57.53
Jul 4, 2022
119.53
Jul 1, 2022
55.17
Jun 30, 2022
53.71
Jun 29, 2022
55.86
Jun 28, 2022
55.1
Jun 27, 2022
56.17
Jun 24, 2022
55.2
Jun 23, 2022
55.28
Jun 22, 2022
58.09
Jun 21, 2022
57.98
Jun 20, 2022
61.7
Jun 17, 2022
58.83
Jun 16, 2022
57.7
Jun 15, 2022
59.52
Jun 14, 2022
58.48
Jun 13, 2022
61.11
Jun 10, 2022
61.15
Jun 9, 2022
63.86
Jun 8, 2022
65.17
Jun 7, 2022
66.05
Jun 6, 2022
67.01
Jun 3, 2022
67.45
Jun 2, 2022
67.6
Jun 1, 2022
65.32
May 31, 2022
65.81
May 30, 2022
71.39
May 27, 2022
67.07
May 26, 2022
60.86
May 25, 2022
58.97
May 24, 2022
61.99
May 23, 2022
62.65
May 20, 2022
66.38
May 19, 2022
67.89
May 18, 2022
67.35
May 17, 2022
66.31
May 16, 2022
65.48
May 13, 2022
66.84
May 12, 2022
70.71
May 11, 2022
69.95
May 10, 2022
69.95
May 9, 2022
69.95
May 6, 2022
69.47
May 5, 2022
71.87
May 4, 2022
75.07
May 3, 2022
75.07
May 2, 2022
77.28
Apr 29, 2022
75.11
Apr 28, 2022
75.29
Apr 27, 2022
77.06
Apr 26, 2022
78.36
Apr 25, 2022
82.82
Apr 22, 2022
86.21
Apr 21, 2022
86.14
Apr 20, 2022
84.27
Apr 19, 2022
88.42
Apr 18, 2022
88.42
Apr 15, 2022
88.42
Apr 14, 2022
86.7
Apr 13, 2022
90.28
Apr 12, 2022
86.3
Apr 11, 2022
85
Apr 8, 2022
86.16
Apr 7, 2022
97.21
Apr 6, 2022
92.25
Apr 5, 2022
93.07
Apr 4, 2022
90.86
Apr 1, 2022
89.96
Mar 31, 2022
92.48
Mar 30, 2022
96.76
Mar 29, 2022
110.51
Mar 28, 2022
144.44
Mar 25, 2022
144.75
Mar 24, 2022
144.83
Mar 23, 2022
144.82
Mar 22, 2022
144.82
Mar 21, 2022
144.83
Mar 18, 2022
144.77
Mar 17, 2022
144.82
Mar 16, 2022
144.82
Mar 15, 2022
144.83
Mar 14, 2022
144.83
Mar 11, 2022
142.31
Mar 10, 2022
142.31
Mar 9, 2022
136.34
Mar 8, 2022
145.9
Mar 7, 2022
124.1
Mar 4, 2022
120.01
Mar 3, 2022
113.2
Mar 2, 2022
121.07
Mar 1, 2022
120.35
Feb 28, 2022
93.81
Feb 25, 2022
95.06
Feb 24, 2022
91.75
Feb 23, 2022
89.31
Feb 22, 2022
90.94
Feb 21, 2022
87.66
Feb 18, 2022
86.56
Feb 17, 2022
85.38
Feb 16, 2022
85.69
Feb 15, 2022
86.51
Feb 14, 2022
87.94
Feb 11, 2022
85.67
Feb 10, 2022
85.37
Feb 9, 2022
85.73
Feb 8, 2022
86.32
Feb 7, 2022
86.86
Feb 4, 2022
87.42
Feb 3, 2022
86.11
Feb 2, 2022
86.49
Feb 1, 2022
86.99
Jan 31, 2022
86.7
Jan 28, 2022
87.04
Jan 27, 2022
89.06
Jan 26, 2022
89.03
Jan 25, 2022
89.1
Jan 24, 2022
87.82
Jan 21, 2022
86.86
Jan 20, 2022
86.6
Jan 19, 2022
87.05
Jan 18, 2022
86.82
Jan 17, 2022
87.09
Jan 14, 2022
87.45
Jan 13, 2022
85.34
Jan 12, 2022
84.66
Jan 11, 2022
84.85
Jan 10, 2022
85.69
Jan 7, 2022
86.28
Jan 6, 2022
86.75
Jan 5, 2022
84.95
Jan 4, 2022
84.17
Jan 3, 2022
85.39
Dec 31, 2021
84.42
Dec 30, 2021
84.03
Dec 29, 2021
83.38
Dec 28, 2021
83.15
Dec 27, 2021
83.25
Dec 24, 2021
83.05
Dec 23, 2021
83.52
Dec 22, 2021
83.41
Dec 21, 2021
83.56
Dec 20, 2021
83.35
Dec 17, 2021
83.48
Dec 16, 2021
83.13
Dec 15, 2021
83.11
Dec 14, 2021
82.93
Dec 13, 2021
83.1
Dec 10, 2021
83.22
Dec 9, 2021
83.44
Dec 8, 2021
83.45
Dec 7, 2021
83.93
Dec 6, 2021
83.65
Dec 3, 2021
83.27
Dec 2, 2021
84.08
Dec 1, 2021
83.97
Nov 30, 2021
84.1
Nov 29, 2021
85.53
Nov 26, 2021
83.57
Nov 25, 2021
83.99
Nov 24, 2021
83.55
Nov 23, 2021
84.31
Nov 22, 2021
82.99
Nov 19, 2021
83.1
Nov 18, 2021
82.19
Nov 17, 2021
82.76
Nov 16, 2021
82.42
Nov 15, 2021
83.4
Nov 12, 2021
81.96
Nov 11, 2021
81.86
Nov 10, 2021
82.02
Nov 9, 2021
82.56
Nov 8, 2021
82.31
Nov 5, 2021
82.54
Nov 4, 2021
83.32
Nov 3, 2021
82.95
Nov 2, 2021
83.08
Nov 1, 2021
81.86
Oct 29, 2021
81.98
Oct 28, 2021
81.91
Oct 27, 2021
80.58
Oct 26, 2021
81.07
Oct 25, 2021
81.78
Oct 22, 2021
82.7
Oct 21, 2021
82.56
Oct 20, 2021
82.42
Oct 19, 2021
82.71
Oct 18, 2021
82.4
Oct 15, 2021
82.75
Oct 14, 2021
83.5
Oct 13, 2021
82.89
Oct 12, 2021
83.07
Oct 11, 2021
82.99
Oct 8, 2021
83.01
Oct 7, 2021
83.69
Oct 6, 2021
83.86
Oct 5, 2021
84.24
Oct 4, 2021
84.42
Oct 1, 2021
84.2
Sep 30, 2021
84.55
Sep 29, 2021
85.16
Sep 28, 2021
84.93
Sep 27, 2021
85.24
Sep 24, 2021
85.37
Sep 23, 2021
85.25
Sep 22, 2021
85.62
Sep 21, 2021
86.06
Sep 20, 2021
85.48
Sep 17, 2021
85.3
Sep 16, 2021
85.42
Sep 15, 2021
86.05
Sep 14, 2021
85.83
Sep 13, 2021
86.41
Sep 10, 2021
86.19
Sep 9, 2021
86.61
Sep 8, 2021
86.88
Sep 7, 2021
86.68
Sep 6, 2021
86.42
Sep 3, 2021
86.65
Sep 2, 2021
86.45
Sep 1, 2021
86.57
Aug 31, 2021
86.65
Aug 30, 2021
86.77
Aug 27, 2021
87.33
Aug 26, 2021
86.88
Aug 25, 2021
86.73
Aug 24, 2021
87.04
Aug 23, 2021
86.92
Aug 20, 2021
86.76
Aug 19, 2021
86.45
Aug 18, 2021
86.21
Aug 17, 2021
86.35
Aug 16, 2021
86.32
Aug 13, 2021
86.34
Aug 12, 2021
86.22
Aug 11, 2021
86.66
Aug 10, 2021
86.44
Aug 9, 2021
86.34
Aug 6, 2021
86.57
Aug 5, 2021
86.66
Aug 4, 2021
86.61
Aug 3, 2021
86.66
Aug 2, 2021
86.7
Jul 30, 2021
87.02
Jul 29, 2021
87.03
Jul 28, 2021
87.17
Jul 27, 2021
87.04
Jul 26, 2021
86.6
Jul 23, 2021
86.74
Jul 22, 2021
87.23
Jul 21, 2021
87.63
Jul 20, 2021
88.08
Jul 19, 2021
87.42
Jul 16, 2021
87.88
Jul 15, 2021
87.75
Jul 14, 2021
87.57
Jul 13, 2021
88.26
Jul 12, 2021
88.24
Jul 9, 2021
88.54
Jul 8, 2021
88.12
Jul 7, 2021
88.11
Jul 6, 2021
87.11
Jul 5, 2021
86.89
Jul 2, 2021
87.07
Jul 1, 2021
86.65
Jun 30, 2021
86.58
Jun 29, 2021
86.17
Jun 28, 2021
85.15
Jun 25, 2021
86.26
Jun 24, 2021
86.68
Jun 23, 2021
87.01
Jun 22, 2021
87.1
Jun 21, 2021
86.34
Jun 18, 2021
86.25
Jun 17, 2021
87.08
Jun 16, 2021
87.59
Jun 15, 2021
87.34
Jun 14, 2021
87.36
Jun 11, 2021
87.37
Jun 10, 2021
88.09
Jun 9, 2021
87.98
Jun 8, 2021
88.78
Jun 7, 2021
88.68
Jun 4, 2021
88.85
Jun 3, 2021
89.34
Jun 2, 2021
89.85
Jun 1, 2021
89.83
May 31, 2021
89.3
May 28, 2021
89.58
May 27, 2021
89.7
May 26, 2021
90.02
May 25, 2021
89.74
May 24, 2021
89.62
May 21, 2021
89.86
May 20, 2021
89.77
May 19, 2021
90.08
May 18, 2021
89.74
May 17, 2021
89.8
May 14, 2021
89.4
May 13, 2021
90.14
May 12, 2021
90.14
May 11, 2021
90.22
May 10, 2021
89.73
May 7, 2021
89.55
May 6, 2021
89.85
May 5, 2021
89.81
May 4, 2021
90.31
May 3, 2021
90.39
Apr 30, 2021
90.64
Apr 29, 2021
90.28
Apr 28, 2021
90.44
Apr 27, 2021
90.6
Apr 26, 2021
90.6
Apr 23, 2021
90.75
Apr 22, 2021
92.22
Apr 21, 2021
92.47
Apr 20, 2021
91.89
Apr 19, 2021
89.94
Apr 16, 2021
91.1
Apr 15, 2021
91.13
Apr 14, 2021
90.8
Apr 13, 2021
92.09
Apr 12, 2021
92.13
Apr 9, 2021
91.53
Apr 8, 2021
91.64
Apr 7, 2021
91.72
Apr 6, 2021
90.14
Apr 5, 2021
89.8
Apr 2, 2021
89.97
Apr 1, 2021
88.78
Mar 31, 2021
89.02
Mar 30, 2021
89.07
Mar 29, 2021
89.55
Mar 26, 2021
89.68
Mar 25, 2021
90.55
Mar 24, 2021
90.38
Mar 23, 2021
89.28
Mar 22, 2021
88.4
Mar 19, 2021
88.61
Mar 18, 2021
88.29
Mar 17, 2021
86.75
Mar 16, 2021
86.78
Mar 15, 2021
87.54
Mar 12, 2021
87.88
Mar 11, 2021
87.71
Mar 10, 2021
88.11
Mar 9, 2021
88.3
Mar 8, 2021
88.64
Mar 5, 2021
89.25
Mar 4, 2021
89.23
Mar 3, 2021
89.21
Mar 2, 2021
89.47
Mar 1, 2021
90.22
Feb 26, 2021
90.88
Feb 25, 2021
89.48
Feb 24, 2021
90.05
Feb 23, 2021
90.32
Feb 22, 2021
89.8
Feb 19, 2021
89.34
Feb 18, 2021
88.83
Feb 17, 2021
88.97
Feb 16, 2021
89.01
Feb 15, 2021
89.32
Feb 12, 2021
89.37
Feb 11, 2021
89.55
Feb 10, 2021
89.55
Feb 9, 2021
89.58
Feb 8, 2021
89.83
Feb 5, 2021
90.37
Feb 4, 2021
91.39
Feb 3, 2021
91.78
Feb 2, 2021
91.9
Feb 1, 2021
92.03
Jan 29, 2021
92.34
Jan 28, 2021
91.87
Jan 27, 2021
91.34
Jan 26, 2021
91.46
Jan 25, 2021
91.64
Jan 22, 2021
90.01
Jan 21, 2021
89.03
Jan 20, 2021
89.58
Jan 19, 2021
89.33
Jan 18, 2021
88.89
Jan 15, 2021
89.13
Jan 14, 2021
89.85
Jan 13, 2021
89.7
Jan 12, 2021
90.79
Jan 11, 2021
90.69
Jan 8, 2021
91.53
Zoomable Statistic: Select the range in the chart you want to zoom in on.
Profit from the additional features of your individual account
Currently, you are using a shared account. To use individual functions (e.g., mark statistics as favourites, set
statistic alerts) please log in with your personal account.
If you are an admin, please authenticate by logging in again.
Learn more about how Statista can support your business.
Oanda. (November 8, 2024). Euro (EUR) to Russian ruble (RUB) exchange rate from January 8, 2021 to November 7, 2024 [Graph]. In Statista. Retrieved November 09, 2024, from https://www.statista.com/statistics/412824/euro-to-ruble-average-annual-exchange-rate/
Oanda. "Euro (EUR) to Russian ruble (RUB) exchange rate from January 8, 2021 to November 7, 2024." Chart. November 8, 2024. Statista. Accessed November 09, 2024. https://www.statista.com/statistics/412824/euro-to-ruble-average-annual-exchange-rate/
Oanda. (2024). Euro (EUR) to Russian ruble (RUB) exchange rate from January 8, 2021 to November 7, 2024. Statista. Statista Inc.. Accessed: November 09, 2024. https://www.statista.com/statistics/412824/euro-to-ruble-average-annual-exchange-rate/
Oanda. "Euro (Eur) to Russian Ruble (Rub) Exchange Rate from January 8, 2021 to November 7, 2024." Statista, Statista Inc., 8 Nov 2024, https://www.statista.com/statistics/412824/euro-to-ruble-average-annual-exchange-rate/
Oanda, Euro (EUR) to Russian ruble (RUB) exchange rate from January 8, 2021 to November 7, 2024 Statista, https://www.statista.com/statistics/412824/euro-to-ruble-average-annual-exchange-rate/ (last visited November 09, 2024)
Euro (EUR) to Russian ruble (RUB) exchange rate from January 8, 2021 to November 7, 2024 [Graph], Oanda, November 8, 2024. [Online]. Available: https://www.statista.com/statistics/412824/euro-to-ruble-average-annual-exchange-rate/