EUR to CZK Nov 7, 2024

The exchange rate from euro to Czech crowns fluctuated in recent years, but became more stable over the course of 2022. As of November 7, 2024, the exchange rate reached approximately 25.32 Czech crowns per euro. The average (standardized) measure is based on the calculation of many observations throughout the period in question. It is therefore different than an annual measure at point in time, which reflects concrete values as of end of the year.

Euro (EUR) to Czech crown (CZK) exchange rate from January 8, 2021 to November 7, 2024

Characteristic	EUR/CZK exchange rate
Nov 7, 2024	25.32
Nov 6, 2024	25.3
Nov 5, 2024	25.32
Nov 4, 2024	25.33
Nov 1, 2024	25.3
Oct 31, 2024	25.35
Oct 30, 2024	25.34
Oct 29, 2024	25.35
Oct 28, 2024	25.27
Oct 25, 2024	25.19
Oct 24, 2024	25.24
Oct 23, 2024	25.2
Oct 22, 2024	25.26
Oct 21, 2024	25.23
Oct 18, 2024	25.22
Oct 17, 2024	25.27
Oct 16, 2024	25.21
Oct 15, 2024	25.24
Oct 14, 2024	25.31
Oct 11, 2024	25.32
Oct 10, 2024	25.33
Oct 9, 2024	25.32
Oct 8, 2024	25.35
Oct 7, 2024	25.33
Oct 4, 2024	25.31
Oct 3, 2024	25.32
Oct 2, 2024	25.28
Oct 1, 2024	25.21
Sep 30, 2024	25.12
Sep 27, 2024	25.13
Sep 26, 2024	25.13
Sep 25, 2024	25.07
Sep 24, 2024	25.12
Sep 23, 2024	25.05
Sep 20, 2024	25.08
Sep 19, 2024	25.06
Sep 18, 2024	25.08
Sep 17, 2024	25.14
Sep 16, 2024	25.13
Sep 13, 2024	25.11
Sep 12, 2024	25.07
Sep 11, 2024	25.04
Sep 10, 2024	25.03
Sep 9, 2024	25.01
Sep 6, 2024	25.01
Sep 5, 2024	25.04
Sep 4, 2024	25.09
Sep 3, 2024	25.02
Sep 2, 2024	25.02
Aug 30, 2024	25.03
Aug 29, 2024	25.05
Aug 28, 2024	24.99
Aug 27, 2024	25.02
Aug 26, 2024	25.03
Aug 23, 2024	25.07
Aug 22, 2024	25.05
Aug 21, 2024	25.14
Aug 20, 2024	25.14
Aug 19, 2024	25.18
Aug 16, 2024	25.22
Aug 15, 2024	25.13
Aug 14, 2024	25.17
Aug 13, 2024	25.16
Aug 12, 2024	25.23
Aug 9, 2024	25.24
Aug 8, 2024	25.25
Aug 7, 2024	25.27
Aug 6, 2024	25.28
Aug 5, 2024	25.28
Aug 2, 2024	25.3
Aug 1, 2024	25.4
Jul 31, 2024	25.4
Jul 30, 2024	25.39
Jul 29, 2024	25.33
Jul 26, 2024	25.36
Jul 25, 2024	25.39
Jul 24, 2024	25.38
Jul 23, 2024	25.24
Jul 22, 2024	25.21
Jul 19, 2024	25.25
Jul 18, 2024	25.25
Jul 17, 2024	25.32
Jul 16, 2024	25.37
Jul 15, 2024	25.31
Jul 12, 2024	25.35
Jul 11, 2024	25.37
Jul 10, 2024	25.25
Jul 9, 2024	25.16
Jul 8, 2024	25.16
Jul 5, 2024	25.11
Jul 4, 2024	25.12
Jul 3, 2024	25.14
Jul 2, 2024	25.14
Jul 1, 2024	25.03
Jun 28, 2024	25.04
Jun 27, 2024	24.9
Jun 26, 2024	24.81
Jun 25, 2024	24.87
Jun 24, 2024	24.92
Jun 21, 2024	24.89
Jun 20, 2024	24.89
Jun 19, 2024	24.82
Jun 18, 2024	24.7
Jun 17, 2024	24.72
Jun 14, 2024	24.72
Jun 13, 2024	24.64
Jun 12, 2024	24.71
Jun 11, 2024	24.61
Jun 10, 2024	24.63
Jun 7, 2024	24.54
Jun 6, 2024	24.6
Jun 5, 2024	24.7
Jun 4, 2024	24.66
Jun 3, 2024	24.66
May 31, 2024	24.71
May 30, 2024	24.72
May 29, 2024	24.64
May 28, 2024	24.67
May 27, 2024	24.62
May 24, 2024	24.71
May 23, 2024	24.7
May 22, 2024	24.71
May 21, 2024	24.71
May 20, 2024	24.67
May 17, 2024	24.69
May 16, 2024	24.72
May 15, 2024	24.79
May 14, 2024	24.78
May 13, 2024	24.91
May 10, 2024	24.91
May 9, 2024	24.99
May 8, 2024	25.02
May 7, 2024	24.99
May 6, 2024	25.03
May 3, 2024	24.93
May 2, 2024	25.1
May 1, 2024	25.14
Apr 30, 2024	25.13
Apr 29, 2024	25.15
Apr 26, 2024	25.13
Apr 25, 2024	25.23
Apr 24, 2024	25.21
Apr 23, 2024	25.26
Apr 22, 2024	25.26
Apr 19, 2024	25.26
Apr 18, 2024	25.24
Apr 17, 2024	25.16
Apr 16, 2024	25.29
Apr 15, 2024	25.33
Apr 12, 2024	25.35
Apr 11, 2024	25.43
Apr 10, 2024	25.4
Apr 9, 2024	25.33
Apr 8, 2024	25.28
Apr 5, 2024	25.3
Apr 4, 2024	25.3
Apr 3, 2024	25.3
Apr 2, 2024	25.28
Apr 1, 2024	25.25
Mar 29, 2024	25.25
Mar 28, 2024	25.31
Mar 27, 2024	25.29
Mar 26, 2024	25.28
Mar 25, 2024	25.34
Mar 22, 2024	25.29
Mar 21, 2024	25.19
Mar 20, 2024	25.26
Mar 19, 2024	25.2
Mar 18, 2024	25.12
Mar 15, 2024	25.19
Mar 14, 2024	25.24
Mar 13, 2024	25.27
Mar 12, 2024	25.31
Mar 11, 2024	25.3
Mar 8, 2024	25.35
Mar 7, 2024	25.35
Mar 6, 2024	25.33
Mar 5, 2024	25.34
Mar 4, 2024	25.32
Mar 1, 2024	25.32
Feb 29, 2024	25.28
Feb 28, 2024	25.31
Feb 27, 2024	25.36
Feb 26, 2024	25.33
Feb 23, 2024	25.35
Feb 22, 2024	25.3
Feb 21, 2024	25.37
Feb 20, 2024	25.46
Feb 19, 2024	25.42
Feb 16, 2024	25.34
Feb 15, 2024	25.37
Feb 14, 2024	25.31
Feb 13, 2024	25.22
Feb 12, 2024	25.22
Feb 9, 2024	25.22
Feb 8, 2024	24.94
Feb 7, 2024	24.9
Feb 6, 2024	24.9
Feb 5, 2024	24.93
Feb 2, 2024	24.83
Feb 1, 2024	24.79
Jan 31, 2024	24.76
Jan 30, 2024	24.8
Jan 29, 2024	24.73
Jan 26, 2024	24.73
Jan 25, 2024	24.8
Jan 24, 2024	24.88
Jan 23, 2024	24.76
Jan 22, 2024	24.77
Jan 19, 2024	24.77
Jan 18, 2024	24.72
Jan 17, 2024	24.7
Jan 16, 2024	24.68
Jan 15, 2024	24.64
Jan 12, 2024	24.66
Jan 11, 2024	24.55
Jan 10, 2024	24.56
Jan 9, 2024	24.5
Jan 8, 2024	24.52
Jan 5, 2024	24.64
Jan 4, 2024	24.63
Jan 3, 2024	24.64
Jan 2, 2024	24.62
Jan 1, 2024	24.65
Dec 29, 2023	24.66
Dec 28, 2023	24.66
Dec 27, 2023	24.5
Dec 26, 2023	24.46
Dec 25, 2023	24.54
Dec 22, 2023	24.56
Dec 21, 2023	24.48
Dec 20, 2023	24.51
Dec 19, 2023	24.49
Dec 18, 2023	24.46
Dec 15, 2023	24.38
Dec 14, 2023	24.4
Dec 13, 2023	24.48
Dec 12, 2023	24.38
Dec 11, 2023	24.33
Dec 8, 2023	24.28
Dec 7, 2023	24.28
Dec 6, 2023	24.34
Dec 5, 2023	24.39
Dec 4, 2023	24.27
Dec 1, 2023	24.29
Nov 30, 2023	24.24
Nov 29, 2023	24.23
Nov 28, 2023	24.27
Nov 27, 2023	24.38
Nov 24, 2023	24.35
Nov 23, 2023	24.43
Nov 22, 2023	24.51
Nov 21, 2023	24.5
Nov 20, 2023	24.46
Nov 17, 2023	24.44
Nov 16, 2023	24.44
Nov 15, 2023	24.44
Nov 14, 2023	24.54
Nov 13, 2023	24.48
Nov 10, 2023	24.52
Nov 9, 2023	24.6
Nov 8, 2023	24.61
Nov 7, 2023	24.53
Nov 6, 2023	24.36
Nov 3, 2023	24.45
Nov 2, 2023	24.66
Nov 1, 2023	24.55
Oct 31, 2023	24.53
Oct 30, 2023	24.62
Oct 27, 2023	24.64
Oct 26, 2023	24.68
Oct 25, 2023	24.59
Oct 24, 2023	24.6
Oct 23, 2023	24.61
Oct 20, 2023	24.64
Oct 19, 2023	24.67
Oct 18, 2023	24.64
Oct 17, 2023	24.64
Oct 16, 2023	24.67
Oct 13, 2023	24.65
Oct 12, 2023	24.52
Oct 11, 2023	24.55
Oct 10, 2023	24.45
Oct 9, 2023	24.47
Oct 6, 2023	24.42
Oct 5, 2023	24.38
Oct 4, 2023	24.5
Oct 3, 2023	24.42
Oct 2, 2023	24.36
Sep 29, 2023	24.32
Sep 28, 2023	24.33
Sep 27, 2023	24.41
Sep 26, 2023	24.33
Sep 25, 2023	24.41
Sep 22, 2023	24.43
Sep 21, 2023	24.38
Sep 20, 2023	24.43
Sep 19, 2023	24.41
Sep 18, 2023	24.5
Sep 15, 2023	24.52
Sep 14, 2023	24.41
Sep 13, 2023	24.54
Sep 12, 2023	24.51
Sep 11, 2023	24.36
Sep 8, 2023	24.35
Sep 7, 2023	24.22
Sep 6, 2023	24.17
Sep 5, 2023	24.12
Sep 4, 2023	24.08
Sep 1, 2023	24.06
Aug 31, 2023	24.06
Aug 30, 2023	24.08
Aug 29, 2023	24.14
Aug 28, 2023	24.09
Aug 25, 2023	24.13
Aug 24, 2023	24.06
Aug 23, 2023	24.06
Aug 22, 2023	23.98
Aug 21, 2023	23.97
Aug 18, 2023	24.07
Aug 17, 2023	24.1
Aug 16, 2023	24.09
Aug 15, 2023	24.05
Aug 14, 2023	24.03
Aug 11, 2023	24.21
Aug 10, 2023	24.25
Aug 9, 2023	24.25
Aug 8, 2023	24.22
Aug 7, 2023	24.2
Aug 4, 2023	24.21
Aug 3, 2023	23.96
Aug 2, 2023	23.93
Aug 1, 2023	23.87
Jul 31, 2023	23.96
Jul 28, 2023	24.02
Jul 27, 2023	24.03
Jul 26, 2023	24.02
Jul 25, 2023	24.12
Jul 24, 2023	24.02
Jul 21, 2023	23.96
Jul 20, 2023	23.89
Jul 19, 2023	23.84
Jul 18, 2023	23.76
Jul 17, 2023	23.76
Jul 14, 2023	23.76
Jul 13, 2023	23.78
Jul 12, 2023	23.85
Jul 11, 2023	23.82
Jul 10, 2023	23.87
Jul 7, 2023	23.89
Jul 6, 2023	23.7
Jul 5, 2023	23.74
Jul 4, 2023	23.72
Jul 3, 2023	23.73
Jun 30, 2023	23.67
Jun 29, 2023	23.68
Jun 28, 2023	23.62
Jun 27, 2023	23.58
Jun 26, 2023	23.65
Jun 23, 2023	23.61
Jun 22, 2023	23.68
Jun 21, 2023	23.75
Jun 20, 2023	23.73
Jun 19, 2023	23.82
Jun 16, 2023	23.77
Jun 15, 2023	23.75
Jun 14, 2023	23.83
Jun 13, 2023	23.77
Jun 12, 2023	23.69
Jun 9, 2023	23.66
Jun 8, 2023	23.63
Jun 7, 2023	23.55
Jun 6, 2023	23.49
Jun 5, 2023	23.64
Jun 2, 2023	23.66
Jun 1, 2023	23.7
May 31, 2023	23.69
May 30, 2023	23.63
May 29, 2023	23.69
May 26, 2023	23.61
May 25, 2023	23.67
May 24, 2023	23.68
May 23, 2023	23.68
May 22, 2023	23.76
May 19, 2023	23.7
May 18, 2023	23.62
May 17, 2023	23.66
May 16, 2023	23.56
May 15, 2023	23.61
May 12, 2023	23.53
May 11, 2023	23.44
May 10, 2023	23.38
May 9, 2023	23.34
May 8, 2023	23.39
May 5, 2023	23.43
May 4, 2023	23.45
May 3, 2023	23.58
May 2, 2023	23.59
May 1, 2023	23.48
Apr 28, 2023	23.47
Apr 27, 2023	23.51
Apr 26, 2023	23.46
Apr 25, 2023	23.46
Apr 24, 2023	23.51
Apr 21, 2023	23.49
Apr 20, 2023	23.37
Apr 19, 2023	23.43
Apr 18, 2023	23.38
Apr 17, 2023	23.29
Apr 14, 2023	23.19
Apr 13, 2023	23.28
Apr 12, 2023	23.45
Apr 11, 2023	23.31
Apr 10, 2023	23.3
Apr 7, 2023	23.34
Apr 6, 2023	23.42
Apr 5, 2023	23.46
Apr 4, 2023	23.43
Apr 3, 2023	23.47
Mar 31, 2023	23.51
Mar 30, 2023	23.56
Mar 29, 2023	23.63
Mar 28, 2023	23.77
Mar 27, 2023	23.65
Mar 24, 2023	23.6
Mar 23, 2023	23.65
Mar 22, 2023	23.77
Mar 21, 2023	23.98
Mar 20, 2023	23.97
Mar 17, 2023	23.98
Mar 16, 2023	24.03
Mar 15, 2023	23.75
Mar 14, 2023	23.68
Mar 13, 2023	23.62
Mar 10, 2023	23.6
Mar 9, 2023	23.53
Mar 8, 2023	23.48
Mar 7, 2023	23.52
Mar 6, 2023	23.43
Mar 3, 2023	23.43
Mar 2, 2023	23.34
Mar 1, 2023	23.49
Feb 28, 2023	23.62
Feb 27, 2023	23.64
Feb 24, 2023	23.61
Feb 23, 2023	23.62
Feb 22, 2023	23.71
Feb 21, 2023	23.67
Feb 20, 2023	23.69
Feb 17, 2023	23.65
Feb 16, 2023	23.62
Feb 15, 2023	23.68
Feb 14, 2023	23.71
Feb 13, 2023	23.68
Feb 10, 2023	23.69
Feb 9, 2023	23.76
Feb 8, 2023	23.77
Feb 7, 2023	23.82
Feb 6, 2023	23.76
Feb 3, 2023	23.73
Feb 2, 2023	23.73
Feb 1, 2023	23.78
Jan 31, 2023	23.78
Jan 30, 2023	23.78
Jan 27, 2023	23.8
Jan 26, 2023	23.77
Jan 25, 2023	23.86
Jan 24, 2023	23.81
Jan 23, 2023	23.9
Jan 20, 2023	23.92
Jan 19, 2023	23.91
Jan 18, 2023	23.94
Jan 17, 2023	23.99
Jan 16, 2023	23.95
Jan 13, 2023	23.99
Jan 12, 2023	23.98
Jan 11, 2023	23.92
Jan 10, 2023	23.92
Jan 9, 2023	23.94
Jan 6, 2023	24
Jan 5, 2023	23.93
Jan 4, 2023	24.03
Jan 3, 2023	24.11
Jan 2, 2023	23.95
Dec 30, 2022	24.13
Dec 29, 2022	24.17
Dec 28, 2022	24.2
Dec 27, 2022	24.15
Dec 26, 2022	24.19
Dec 23, 2022	24.17
Dec 22, 2022	24.14
Dec 21, 2022	24.17
Dec 20, 2022	24.19
Dec 19, 2022	24.2
Dec 16, 2022	24.2
Dec 15, 2022	24.22
Dec 14, 2022	24.28
Dec 13, 2022	24.3
Dec 12, 2022	24.28
Dec 9, 2022	24.24
Dec 8, 2022	24.28
Dec 7, 2022	24.3
Dec 6, 2022	24.25
Dec 5, 2022	24.36
Dec 2, 2022	24.32
Dec 1, 2022	24.29
Nov 30, 2022	24.34
Nov 29, 2022	24.27
Nov 28, 2022	24.34
Nov 25, 2022	24.38
Nov 24, 2022	24.31
Nov 23, 2022	24.3
Nov 22, 2022	24.32
Nov 21, 2022	24.35
Nov 18, 2022	24.39
Nov 17, 2022	24.36
Nov 16, 2022	24.34
Nov 15, 2022	24.25
Nov 14, 2022	24.27
Nov 11, 2022	24.24
Nov 10, 2022	24.27
Nov 9, 2022	24.31
Nov 8, 2022	24.21
Nov 7, 2022	24.38
Nov 4, 2022	24.4
Nov 3, 2022	24.51
Nov 2, 2022	24.45
Nov 1, 2022	24.46
Oct 31, 2022	24.5
Oct 28, 2022	24.44
Oct 27, 2022	24.51
Oct 26, 2022	24.44
Oct 25, 2022	24.42
Oct 24, 2022	24.47
Oct 21, 2022	24.51
Oct 20, 2022	24.52
Oct 19, 2022	24.51
Oct 18, 2022	24.56
Oct 17, 2022	24.58
Oct 14, 2022	24.55
Oct 13, 2022	24.55
Oct 12, 2022	24.5
Oct 11, 2022	24.48
Oct 10, 2022	24.47
Oct 7, 2022	24.48
Oct 6, 2022	24.48
Oct 5, 2022	24.52
Oct 4, 2022	24.54
Oct 3, 2022	24.56
Sep 30, 2022	24.48
Sep 29, 2022	24.6
Sep 28, 2022	24.67
Sep 27, 2022	24.62
Sep 26, 2022	24.6
Sep 23, 2022	24.62
Sep 22, 2022	24.65
Sep 21, 2022	24.58
Sep 20, 2022	24.5
Sep 19, 2022	24.51
Sep 16, 2022	24.48
Sep 15, 2022	24.48
Sep 14, 2022	24.5
Sep 13, 2022	24.47
Sep 12, 2022	24.54
Sep 9, 2022	24.51
Sep 8, 2022	24.57
Sep 7, 2022	24.56
Sep 6, 2022	24.57
Sep 5, 2022	24.51
Sep 2, 2022	24.48
Sep 1, 2022	24.5
Aug 31, 2022	24.54
Aug 30, 2022	24.58
Aug 29, 2022	24.61
Aug 26, 2022	24.65
Aug 25, 2022	24.64
Aug 24, 2022	24.6
Aug 23, 2022	24.64
Aug 22, 2022	24.62
Aug 19, 2022	24.56
Aug 18, 2022	24.53
Aug 17, 2022	24.53
Aug 16, 2022	24.43
Aug 15, 2022	24.34
Aug 12, 2022	24.32
Aug 11, 2022	24.3
Aug 10, 2022	24.5
Aug 9, 2022	24.47
Aug 8, 2022	24.5
Aug 5, 2022	24.54
Aug 4, 2022	24.64
Aug 3, 2022	24.63
Aug 2, 2022	24.61
Aug 1, 2022	24.59
Jul 29, 2022	24.56
Jul 28, 2022	24.5
Jul 27, 2022	24.57
Jul 26, 2022	24.55
Jul 25, 2022	24.53
Jul 22, 2022	24.51
Jul 21, 2022	24.53
Jul 20, 2022	24.46
Jul 19, 2022	24.51
Jul 18, 2022	24.49
Jul 15, 2022	24.44
Jul 14, 2022	24.35
Jul 13, 2022	24.41
Jul 12, 2022	24.55
Jul 11, 2022	24.61
Jul 8, 2022	24.75
Jul 7, 2022	24.77
Jul 6, 2022	24.7
Jul 5, 2022	24.74
Jul 4, 2022	24.73
Jul 1, 2022	24.69
Jun 30, 2022	24.73
Jun 29, 2022	24.72
Jun 28, 2022	24.71
Jun 27, 2022	24.71
Jun 24, 2022	24.73
Jun 23, 2022	24.72
Jun 22, 2022	24.68
Jun 21, 2022	24.67
Jun 20, 2022	24.71
Jun 17, 2022	24.68
Jun 16, 2022	24.68
Jun 15, 2022	24.69
Jun 14, 2022	24.71
Jun 13, 2022	24.68
Jun 10, 2022	24.6
Jun 9, 2022	24.69
Jun 8, 2022	24.65
Jun 7, 2022	24.62
Jun 6, 2022	24.54
Jun 3, 2022	24.67
Jun 2, 2022	24.6
Jun 1, 2022	24.59
May 31, 2022	24.58
May 30, 2022	24.68
May 27, 2022	24.69
May 26, 2022	24.55
May 25, 2022	24.6
May 24, 2022	24.62
May 23, 2022	24.6
May 20, 2022	24.67
May 19, 2022	24.53
May 18, 2022	24.68
May 17, 2022	24.7
May 16, 2022	24.71
May 13, 2022	24.92
May 12, 2022	25.38
May 11, 2022	24.96
May 10, 2022	25
May 9, 2022	24.89
May 6, 2022	24.54
May 5, 2022	24.58
May 4, 2022	24.62
May 3, 2022	24.66
May 2, 2022	24.46
Apr 29, 2022	24.43
Apr 28, 2022	24.39
Apr 27, 2022	24.44
Apr 26, 2022	24.36
Apr 25, 2022	24.32
Apr 22, 2022	24.35
Apr 21, 2022	24.36
Apr 20, 2022	24.42
Apr 19, 2022	24.43
Apr 18, 2022	24.43
Apr 15, 2022	24.42
Apr 14, 2022	24.41
Apr 13, 2022	24.32
Apr 12, 2022	24.3
Apr 11, 2022	24.32
Apr 8, 2022	24.51
Apr 7, 2022	24.44
Apr 6, 2022	24.22
Apr 5, 2022	24.21
Apr 4, 2022	24.33
Apr 1, 2022	24.38
Mar 31, 2022	24.41
Mar 30, 2022	24.35
Mar 29, 2022	24.56
Mar 28, 2022	24.47
Mar 25, 2022	24.58
Mar 24, 2022	24.58
Mar 23, 2022	24.53
Mar 22, 2022	24.55
Mar 21, 2022	24.67
Mar 18, 2022	24.6
Mar 17, 2022	24.53
Mar 16, 2022	24.71
Mar 15, 2022	24.69
Mar 14, 2022	24.99
Mar 11, 2022	25.04
Mar 10, 2022	25.09
Mar 9, 2022	25.45
Mar 8, 2022	25.64
Mar 7, 2022	25.36
Mar 4, 2022	25.64
Mar 3, 2022	25.5
Mar 2, 2022	25.26
Mar 1, 2022	25.06
Feb 28, 2022	24.99
Feb 25, 2022	24.6
Feb 24, 2022	24.59
Feb 23, 2022	24.52
Feb 22, 2022	24.38
Feb 21, 2022	24.3
Feb 18, 2022	24.24
Feb 17, 2022	24.21
Feb 16, 2022	24.22
Feb 15, 2022	24.54
Feb 14, 2022	24.42
Feb 11, 2022	24.2
Feb 10, 2022	24.18
Feb 9, 2022	24.25
Feb 8, 2022	24.09
Feb 7, 2022	24.3
Feb 4, 2022	24.19
Feb 3, 2022	24.05
Feb 2, 2022	24.26
Feb 1, 2022	24.2
Jan 31, 2022	24.43
Jan 28, 2022	24.3
Jan 27, 2022	24.4
Jan 26, 2022	24.47
Jan 25, 2022	24.57
Jan 24, 2022	24.37
Jan 21, 2022	24.13
Jan 20, 2022	24.14
Jan 19, 2022	24.37
Jan 18, 2022	24.3
Jan 17, 2022	24.48
Jan 14, 2022	24.51
Jan 13, 2022	24.18
Jan 12, 2022	24.27
Jan 11, 2022	24.21
Jan 10, 2022	24.4
Jan 7, 2022	24.37
Jan 6, 2022	24.49
Jan 5, 2022	24.54
Jan 4, 2022	24.67
Jan 3, 2022	24.87
Dec 31, 2021	24.71
Dec 30, 2021	24.8
Dec 29, 2021	24.78
Dec 28, 2021	24.92
Dec 27, 2021	24.91
Dec 24, 2021	24.92
Dec 23, 2021	24.94
Dec 22, 2021	25.09
Dec 21, 2021	25.09
Dec 20, 2021	25.21
Dec 17, 2021	25.33
Dec 16, 2021	25.12
Dec 15, 2021	25.15
Dec 14, 2021	25.25
Dec 13, 2021	25.34
Dec 10, 2021	25.41
Dec 9, 2021	25.31
Dec 8, 2021	25.44
Dec 7, 2021	25.29
Dec 6, 2021	25.39
Dec 3, 2021	25.43
Dec 2, 2021	25.33
Dec 1, 2021	25.5
Nov 30, 2021	25.56
Nov 29, 2021	25.66
Nov 26, 2021	25.43
Nov 25, 2021	25.37
Nov 24, 2021	25.37
Nov 23, 2021	25.31
Nov 22, 2021	25.39
Nov 19, 2021	25.26
Nov 18, 2021	25.07
Nov 17, 2021	25.1
Nov 16, 2021	25.08
Nov 15, 2021	25.2
Nov 12, 2021	25.08
Nov 11, 2021	25.08
Nov 10, 2021	25.1
Nov 9, 2021	25.11
Nov 8, 2021	25.19
Nov 5, 2021	25.21
Nov 4, 2021	25.48
Nov 3, 2021	25.55
Nov 2, 2021	25.43
Nov 1, 2021	25.68
Oct 29, 2021	25.73
Oct 28, 2021	25.57
Oct 27, 2021	25.69
Oct 26, 2021	25.59
Oct 25, 2021	25.65
Oct 22, 2021	25.5
Oct 21, 2021	25.38
Oct 20, 2021	25.36
Oct 19, 2021	25.45
Oct 18, 2021	25.34
Oct 15, 2021	25.38
Oct 14, 2021	25.37
Oct 13, 2021	25.38
Oct 12, 2021	25.25
Oct 11, 2021	25.43
Oct 8, 2021	25.41
Oct 7, 2021	25.26
Oct 6, 2021	25.19
Oct 5, 2021	25.19
Oct 4, 2021	25.3
Oct 1, 2021	25.19
Sep 30, 2021	25.36
Sep 29, 2021	25.35
Sep 28, 2021	25.41
Sep 27, 2021	25.4
Sep 24, 2021	25.37
Sep 23, 2021	25.25
Sep 22, 2021	25.41
Sep 21, 2021	25.32
Sep 20, 2021	25.35
Sep 17, 2021	25.17
Sep 16, 2021	25.29
Sep 15, 2021	25.21
Sep 14, 2021	25.2
Sep 13, 2021	25.19
Sep 10, 2021	25.41
Sep 9, 2021	25.26
Sep 8, 2021	25.39
Sep 7, 2021	25.25
Sep 6, 2021	25.37
Sep 3, 2021	25.25
Sep 2, 2021	25.33
Sep 1, 2021	25.27
Aug 31, 2021	25.42
Aug 30, 2021	25.48
Aug 27, 2021	25.51
Aug 26, 2021	25.41
Aug 25, 2021	25.53
Aug 24, 2021	25.4
Aug 23, 2021	25.54
Aug 20, 2021	25.49
Aug 19, 2021	25.42
Aug 18, 2021	25.31
Aug 17, 2021	25.28
Aug 16, 2021	25.38
Aug 13, 2021	25.24
Aug 12, 2021	25.25
Aug 11, 2021	25.24
Aug 10, 2021	25.22
Aug 9, 2021	25.38
Aug 6, 2021	25.39
Aug 5, 2021	25.3
Aug 4, 2021	25.31
Aug 3, 2021	25.33
Aug 2, 2021	25.51
Jul 30, 2021	25.47
Jul 29, 2021	25.41
Jul 28, 2021	25.69
Jul 27, 2021	25.64
Jul 26, 2021	25.61
Jul 23, 2021	25.48
Jul 22, 2021	25.55
Jul 21, 2021	25.64
Jul 20, 2021	25.68
Jul 19, 2021	25.52
Jul 16, 2021	25.42
Jul 15, 2021	25.42
Jul 14, 2021	25.5
Jul 13, 2021	25.65
Jul 12, 2021	25.72
Jul 9, 2021	25.71
Jul 8, 2021	25.64
Jul 7, 2021	25.62
Jul 6, 2021	25.55
Jul 5, 2021	25.56
Jul 2, 2021	25.39
Jul 1, 2021	25.49
Jun 30, 2021	25.48
Jun 29, 2021	25.41
Jun 28, 2021	25.46
Jun 25, 2021	25.43
Jun 24, 2021	25.36
Jun 23, 2021	25.48
Jun 22, 2021	25.48
Jun 21, 2021	25.55
Jun 18, 2021	25.53
Jun 17, 2021	25.48
Jun 16, 2021	25.44
Jun 15, 2021	25.41
Jun 14, 2021	25.4
Jun 11, 2021	25.34
Jun 10, 2021	25.37
Jun 9, 2021	25.42
Jun 8, 2021	25.4
Jun 7, 2021	25.41
Jun 4, 2021	25.46
Jun 3, 2021	25.44
Jun 2, 2021	25.39
Jun 1, 2021	25.42
May 31, 2021	25.45
May 28, 2021	25.42
May 27, 2021	25.41
May 26, 2021	25.4
May 25, 2021	25.39
May 24, 2021	25.43
May 21, 2021	25.49
May 20, 2021	25.46
May 19, 2021	25.39
May 18, 2021	25.39
May 17, 2021	25.46
May 14, 2021	25.48
May 13, 2021	25.58
May 12, 2021	25.5
May 11, 2021	25.54
May 10, 2021	25.62
May 7, 2021	25.7
May 6, 2021	25.78
May 5, 2021	25.83
May 4, 2021	25.77
May 3, 2021	25.84
Apr 30, 2021	25.84
Apr 29, 2021	25.88
Apr 28, 2021	25.91
Apr 27, 2021	25.84
Apr 26, 2021	25.82
Apr 23, 2021	25.84
Apr 22, 2021	25.84
Apr 21, 2021	25.92
Apr 20, 2021	25.91
Apr 19, 2021	25.92
Apr 16, 2021	25.91
Apr 15, 2021	25.92
Apr 14, 2021	25.89
Apr 13, 2021	26
Apr 12, 2021	26
Apr 9, 2021	25.82
Apr 8, 2021	25.85
Apr 7, 2021	26.02
Apr 6, 2021	25.97
Apr 5, 2021	26.07
Apr 2, 2021	26.09
Apr 1, 2021	26.09
Mar 31, 2021	26.14
Mar 30, 2021	26.08
Mar 29, 2021	26.05
Mar 26, 2021	26.16
Mar 25, 2021	26.23
Mar 24, 2021	26.19
Mar 23, 2021	26.05
Mar 22, 2021	26.06
Mar 19, 2021	26.11
Mar 18, 2021	26.08
Mar 17, 2021	26.12
Mar 16, 2021	26.18
Mar 15, 2021	26.16
Mar 12, 2021	26.19
Mar 11, 2021	26.21
Mar 10, 2021	26.19
Mar 9, 2021	26.39
Mar 8, 2021	26.32
Mar 5, 2021	26.23
Mar 4, 2021	26.17
Mar 3, 2021	26.17
Mar 2, 2021	26.16
Mar 1, 2021	26.17
Feb 26, 2021	26.23
Feb 25, 2021	26
Feb 24, 2021	25.84
Feb 23, 2021	25.88
Feb 22, 2021	25.88
Feb 19, 2021	25.89
Feb 18, 2021	25.82
Feb 17, 2021	25.81
Feb 16, 2021	25.66
Feb 15, 2021	25.73
Feb 12, 2021	25.75
Feb 11, 2021	25.76
Feb 10, 2021	25.72
Feb 9, 2021	25.67
Feb 8, 2021	25.77
Feb 5, 2021	25.82
Feb 4, 2021	25.87
Feb 3, 2021	25.88
Feb 2, 2021	25.94
Feb 1, 2021	25.99
Jan 29, 2021	26.04
Jan 28, 2021	26.06
Jan 27, 2021	26.04
Jan 26, 2021	26.15
Jan 25, 2021	26.1
Jan 22, 2021	26.07
Jan 21, 2021	26.08
Jan 20, 2021	26.14
Jan 19, 2021	26.12
Jan 18, 2021	26.16
Jan 15, 2021	26.13
Jan 14, 2021	26.15
Jan 13, 2021	26.15
Jan 12, 2021	26.25
Jan 11, 2021	26.14
Jan 8, 2021	26.2