Brazil: stock market index 2023

The main stock market in Brazil is located in the city of São Paulo, which is also the Brazilian region with the majority of coronavirus infections. Right after the COVID-19 pandemic reached Brazil with the first confirmed case on February 25, 2020, the IBOVESPA stock market index sank to 102,984 Brazilian reals on February 27. On March 23, 2020, this index reached the lowest value since the beginning of the year, at 63,570 Brazilian reals. In August 2020, the stock market was starting to stabilize, at an average value of 95,000 Brazilian reals. By the beginning of 2021, the index achieved values comparable to those observed before the outbreak.

Daily development of the Brazilian IBOVESPA stock exchange index from January 2, 2020 to April 14, 2023 (in Brazilian reals)

Characteristic	IBOVESPA in Brazilian reals
4/14/2023	106,279
4/13/2023	106,458
4/12/2023	106,890
4/11/2023	106,214
4/10/2023	101,847
4/6/2023	100,822
4/5/2023	100,978
4/4/2023	101,869
4/3/2023	101,506
3/31/2023	101,882
3/30/2023	103,713
3/29/2023	101,793
3/28/2023	101,185
3/27/2023	99,670
3/24/2023	98,829
3/23/2023	97,926
3/22/2023	100,221
3/21/2023	100,998
3/20/2023	100,923
3/17/2023	101,982
3/16/2023	103,435
3/15/2023	102,675
3/14/2023	102,932
3/13/2023	103,121
3/10/2023	103,618
3/9/2023	105,071
3/8/2023	106,540
3/7/2023	104,228
3/6/2023	104,700
3/3/2023	103,866
3/2/2023	103,326
3/1/2023	104,385
2/28/2023	104,932
2/27/2023	105,711
2/24/2023	105,873
2/23/2023	107,720
2/22/2023	107,152
2/17/2023	109,303
2/16/2023	109,905
2/15/2023	109,442
2/14/2023	107,659
2/13/2023	108,846
2/10/2023	108,150
2/9/2023	107,783
2/8/2023	109,882
2/7/2023	107,920
2/6/2023	108,456
2/3/2023	108,490
2/2/2023	109,935
2/1/2023	112,303
1/31/2023	113,532
1/30/2023	111,888
1/27/2023	112,502
1/26/2023	114,109
1/25/2023	114,195
1/24/2023	113,028
1/23/2023	111,709
1/20/2023	112,301
1/19/2023	113,006
1/18/2023	112,452
1/17/2023	111,439
1/16/2023	109,213
1/13/2023	111,036
1/12/2023	111,877
1/11/2023	111,763
1/10/2023	110,912
1/9/2023	109,227
1/6/2023	108,836
1/5/2023	107,518
1/4/2023	105,334
1/3/2023	104,166
1/2/2023	106,376
12/29/2022	110,031
12/28/2022	110,237
12/27/2022	108,347
12/26/2022	108,738
12/23/2022	109,698
12/22/2022	107,317
12/21/2022	107,313
12/20/2022	106,979
12/19/2022	104,530
12/16/2022	102,825
12/15/2022	103,738
12/14/2022	103,803
12/13/2022	103,892
12/12/2022	105,264
12/9/2022	107,689
12/8/2022	107,245
12/7/2022	109,361
12/6/2022	109,533
12/5/2022	109,401
12/2/2022	112,056
12/1/2022	110,926
11/30/2022	112,486
11/29/2022	110,910
11/28/2022	108,782
11/25/2022	108,977
11/24/2022	111,831
11/23/2022	108,683
11/22/2022	109,037
11/21/2022	109,748
11/18/2022	108,880
11/17/2022	109,703
11/16/2022	110,243
11/14/2022	113,161
11/11/2022	111,820
11/10/2022	109,775
11/9/2022	113,580
11/8/2022	116,160
11/7/2022	115,342
11/4/2022	118,155
11/3/2022	116,896
11/1/2022	116,929
10/31/2022	116,037
10/28/2022	114,539
10/27/2022	114,641
10/26/2022	112,764
10/25/2022	114,626
10/24/2022	116,013
10/21/2022	119,929
10/20/2022	117,171
10/19/2022	116,274
10/18/2022	115,743
10/17/2022	113,624
10/14/2022	112,072
10/13/2022	114,300
10/11/2022	114,827
10/10/2022	115,941
10/7/2022	116,375
10/6/2022	117,561
10/5/2022	117,198
10/4/2022	116,230
10/3/2022	116,134
9/30/2022	110,037
9/29/2022	107,664
9/28/2022	108,451
9/27/2022	108,376
9/26/2022	109,114
9/23/2022	111,716
9/22/2022	114,070
9/21/2022	111,936
9/20/2022	112,517
9/19/2022	111,824
9/16/2022	109,280
9/15/2022	109,954
9/14/2022	110,547
9/13/2022	110,794
9/12/2022	113,407
9/9/2022	112,300
9/8/2022	109,916
9/6/2022	109,764
9/5/2022	112,203
9/2/2022	110,864
9/1/2022	110,405
8/31/2022	109,523
8/30/2022	110,431
8/29/2022	112,323
8/26/2022	112,299
8/25/2022	113,532
8/24/2022	112,898
8/23/2022	112,857
8/22/2022	110,501
8/19/2022	111,496
8/18/2022	113,813
8/17/2022	113,708
8/16/2022	113,512
8/15/2022	113,032
8/12/2022	112,764
8/11/2022	109,718
8/10/2022	110,236
8/9/2022	108,651
8/8/2022	108,402
8/5/2022	106,472
8/4/2022	105,892
8/3/2022	103,775
8/2/2022	103,362
8/1/2022	102,225
7/29/2022	103,165
7/28/2022	102,597
7/27/2022	101,438
7/26/2022	99,772
7/25/2022	100,270
7/22/2022	98,925
7/21/2022	99,033
7/20/2022	98,287
7/19/2022	98,245
7/18/2022	96,916
7/15/2022	96,551
7/14/2022	96,121
7/13/2022	97,881
7/12/2022	98,271
7/11/2022	98,212
7/8/2022	100,289
7/7/2022	100,730
7/6/2022	98,719
7/5/2022	98,295
7/4/2022	98,609
7/1/2022	98,954
6/30/2022	98,542
6/29/2022	99,622
6/28/2022	100,591
6/27/2022	100,764
6/24/2022	98,672
6/23/2022	98,080
6/22/2022	99,522
6/21/2022	99,685
6/20/2022	99,853
6/17/2022	99,825
6/15/2022	102,807
6/14/2022	102,063
6/13/2022	102,598
6/10/2022	105,481
6/9/2022	107,094
6/8/2022	108,368
6/7/2022	110,070
6/6/2022	110,186
6/3/2022	111,102
6/2/2022	112,393
6/1/2022	111,360
5/31/2022	111,351
5/30/2022	111,032
5/27/2022	111,942
5/26/2022	111,890
5/25/2022	110,580
5/24/2022	110,581
5/23/2022	110,346
5/20/2022	108,488
5/19/2022	107,005
5/18/2022	106,247
5/17/2022	108,789
5/16/2022	108,233
5/13/2022	106,924
5/12/2022	105,688
5/11/2022	104,397
5/10/2022	103,110
5/9/2022	103,250
5/6/2022	105,135
5/5/2022	105,304
5/4/2022	108,344
5/3/2022	106,528
5/2/2022	106,639
4/29/2022	107,876
4/28/2022	109,919
4/27/2022	109,349
4/26/2022	108,213
4/25/2022	110,685
4/22/2022	111,078
4/20/2022	114,344
4/19/2022	115,057
4/18/2022	115,687
4/14/2022	116,182
4/13/2022	116,782
4/12/2022	116,147
4/11/2022	116,953
4/8/2022	118,322
4/7/2022	118,862
4/6/2022	118,228
4/5/2022	118,885
4/4/2022	121,280
4/1/2022	121,570
3/31/2022	119,999
3/30/2022	120,260
3/29/2022	120,014
3/28/2022	118,738
3/25/2022	119,081
3/24/2022	119,053
3/23/2022	117,457
3/22/2022	117,272
3/21/2022	116,155
3/18/2022	115,311
3/17/2022	113,076
3/16/2022	111,112
3/15/2022	108,959
3/14/2022	109,928
3/11/2022	111,713
3/10/2022	113,663
3/9/2022	113,900
3/8/2022	111,203
3/7/2022	111,593
3/4/2022	114,474
3/3/2022	115,166
3/2/2022	115,174
2/25/2022	113,142
2/24/2022	111,592
2/23/2022	112,008
2/22/2022	112,892
2/21/2022	111,725
2/18/2022	112,768
2/17/2022	113,528
2/16/2022	115,181
2/15/2022	114,660
2/14/2022	113,807
2/11/2022	113,572
2/10/2022	113,359
2/9/2022	112,461
2/8/2022	112,234
2/7/2022	111,996
2/4/2022	112,245
2/3/2022	111,696
2/2/2022	112,161
2/1/2022	113,147
1/31/2022	112,388
1/28/2022	111,478
1/27/2022	112,315
1/26/2022	111,573
1/25/2022	109,845
1/24/2022	107,752
1/21/2022	108,942
1/20/2022	109,102
1/19/2022	108,013
1/18/2022	106,522
1/17/2022	106,692
1/14/2022	106,928
1/13/2022	105,530
1/12/2022	105,686
1/11/2022	103,779
1/10/2022	101,945
1/7/2022	102,719
1/6/2022	101,561
1/5/2022	101,006
1/4/2022	103,514
1/3/2022	103,922
12/30/2021	104,822
12/29/2021	104,107
12/28/2021	104,864
12/27/2021	105,531
12/23/2021	104,891
12/22/2021	105,244
12/21/2021	105,500
12/20/2021	105,020
12/17/2021	107,201
12/16/2021	108,212
12/15/2021	107,370
12/14/2021	106,760
12/13/2021	107,383
12/10/2021	107,758
12/9/2021	106,291
12/8/2021	108,096
12/7/2021	107,558
12/6/2021	106,859
12/3/2021	105,070
12/2/2021	104,466
12/1/2021	100,775
11/30/2021	101,915
11/29/2021	102,814
11/26/2021	102,224
11/25/2021	105,811
11/24/2021	104,514
11/23/2021	103,663
11/22/2021	102,122
11/19/2021	103,035
11/18/2021	102,524
11/17/2021	102,945
11/16/2021	104,508
11/12/2021	106,312
11/11/2021	107,725
11/10/2021	105,968
11/9/2021	105,535
11/8/2021	104,781
11/5/2021	104,824
11/4/2021	103,412
11/3/2021	105,617
11/1/2021	105,551
10/29/2021	103,501
10/28/2021	105,705
10/27/2021	106,363
10/26/2021	106,420
10/25/2021	108,715
10/22/2021	106,296
10/21/2021	107,735
10/20/2021	110,786
10/19/2021	110,673
10/18/2021	114,428
10/15/2021	114,648
10/14/2021	113,185
10/13/2021	113,456
10/11/2021	112,180
10/8/2021	112,833
10/7/2021	110,585
10/6/2021	110,560
10/5/2021	110,458
10/4/2021	110,393
10/1/2021	112,900
9/30/2021	110,979
9/29/2021	111,107
9/28/2021	110,124
9/27/2021	113,583
9/24/2021	113,283
9/23/2021	114,064
9/22/2021	112,282
9/21/2021	110,250
9/20/2021	108,844
9/17/2021	111,439
9/16/2021	113,794
9/15/2021	115,063
9/14/2021	116,181
9/13/2021	116,404
9/10/2021	114,286
9/9/2021	115,361
9/8/2021	113,413
9/6/2021	117,869
9/3/2021	116,933
9/2/2021	116,677
9/1/2021	119,396
8/31/2021	118,781
8/30/2021	119,740
8/27/2021	120,678
8/26/2021	118,724
8/25/2021	120,818
8/24/2021	120,211
8/23/2021	117,472
8/20/2021	118,053
8/19/2021	117,165
8/18/2021	116,643
8/17/2021	117,904
8/16/2021	119,180
8/13/2021	121,194
8/12/2021	120,701
8/11/2021	122,056
8/10/2021	122,202
8/9/2021	123,019
8/6/2021	122,810
8/5/2021	121,633
8/4/2021	121,801
8/3/2021	123,577
8/2/2021	122,516
7/30/2021	121,801
7/29/2021	125,675
7/28/2021	126,286
7/27/2021	124,612
7/26/2021	126,004
7/23/2021	125,053
7/22/2021	126,147
7/21/2021	125,929
7/20/2021	125,401
7/19/2021	124,395
7/16/2021	125,960
7/15/2021	127,468
7/14/2021	128,407
7/13/2021	128,168
7/12/2021	127,594
7/8/2021	125,428
7/7/2021	127,019
7/6/2021	125,095
7/5/2021	126,920
7/2/2021	127,622
7/1/2021	125,666
6/30/2021	126,802
6/29/2021	127,327
6/28/2021	127,429
6/25/2021	127,256
6/24/2021	129,514
6/23/2021	128,428
6/22/2021	128,767
6/21/2021	129,265
6/18/2021	128,405
6/17/2021	128,057
6/16/2021	129,259
6/15/2021	130,091
6/14/2021	130,208
6/11/2021	129,441
6/10/2021	130,076
6/9/2021	129,907
6/8/2021	129,787
6/7/2021	130,776
6/4/2021	130,126
6/2/2021	129,601
6/1/2021	128,267
5/31/2021	126,216
5/28/2021	125,561
5/27/2021	124,367
5/26/2021	123,989
5/25/2021	122,988
5/24/2021	124,032
5/21/2021	122,592
5/20/2021	122,701
5/19/2021	122,636
5/18/2021	122,980
5/17/2021	122,938
5/14/2021	121,881
5/13/2021	120,706
5/12/2021	119,710
5/11/2021	122,964
5/10/2021	121,909
5/7/2021	122,038
5/6/2021	119,921
5/5/2021	119,564
5/4/2021	117,712
5/3/2021	119,209
4/30/2021	118,894
4/29/2021	120,066
4/28/2021	121,053
4/27/2021	119,388
4/26/2021	120,595
4/23/2021	120,530
4/22/2021	119,371
4/20/2021	120,062
4/19/2021	120,934
4/16/2021	121,114
4/15/2021	120,701
4/14/2021	120,295
4/13/2021	119,297
4/12/2021	118,812
4/9/2021	117,670
4/8/2021	118,313
4/7/2021	117,624
4/6/2021	117,499
4/5/2021	117,518
4/1/2021	115,253
3/31/2021	116,634
3/30/2021	116,850
3/29/2021	115,419
3/26/2021	114,781
3/25/2021	113,750
3/24/2021	112,064
3/23/2021	113,262
3/22/2021	114,979
3/19/2021	116,222
3/18/2021	114,835
3/17/2021	116,549
3/16/2021	114,019
3/15/2021	114,851
3/12/2021	114,160
3/11/2021	114,984
3/10/2021	112,776
3/9/2021	111,331
3/8/2021	110,612
3/5/2021	115,202
3/4/2021	112,690
3/3/2021	111,184
3/2/2021	111,540
3/1/2021	110,335
2/26/2021	110,035
2/25/2021	112,256
2/24/2021	115,668
2/23/2021	115,227
2/22/2021	112,668
2/19/2021	118,748
2/18/2021	119,140
2/12/2021	119,116
2/11/2021	119,235
2/10/2021	118,430
2/9/2021	119,429
2/8/2021	119,516
2/5/2021	119,925
2/4/2021	119,261
2/3/2021	119,725
2/2/2021	118,234
2/1/2021	117,365
1/29/2021	116,007
1/28/2021	119,314
1/27/2021	115,882
1/26/2021	116,464
1/22/2021	117,172
1/21/2021	118,443
1/20/2021	119,708
1/19/2021	120,673
1/18/2021	121,242
1/15/2021	120,502
1/14/2021	123,481
1/13/2021	122,040
1/12/2021	123,998
1/11/2021	122,807
1/8/2021	125,077
1/7/2021	121,956
1/6/2021	119,851
1/5/2021	119,223
1/4/2021	118,558
12/30/2020	119,306
12/29/2020	119,475
12/28/2020	119,051
12/23/2020	117,857
12/22/2020	116,348
12/21/2020	116,016
12/18/2020	117,679
12/17/2020	118,157
12/16/2020	117,947
12/15/2020	116,146
12/14/2020	114,975
12/11/2020	115,323
12/10/2020	114,992
12/9/2020	112,722
12/8/2020	113,571
12/7/2020	113,625
12/4/2020	113,682
12/3/2020	112,919
12/2/2020	111,814
12/1/2020	111,335
11/30/2020	108,888
11/27/2020	110,575
11/26/2020	110,227
11/25/2020	110,133
11/24/2020	109,786
11/23/2020	107,379
11/19/2020	106,517
11/18/2020	106,483
11/17/2020	107,229
11/16/2020	106,430
11/13/2020	104,512
11/12/2020	102,175
11/11/2020	104,532
11/10/2020	105,351
11/9/2020	103,913
11/6/2020	100,799
11/5/2020	100,774
11/4/2020	97,811
11/3/2020	95,587
10/30/2020	93,952
10/29/2020	96,582
10/28/2020	95,369
10/27/2020	99,606
10/26/2020	101,017
10/23/2020	101,260
10/22/2020	101,918
10/21/2020	100,552
10/20/2020	100,540
10/19/2020	98,658
10/16/2020	98,309
10/15/2020	99,054
10/14/2020	99,334
10/13/2020	98,503
10/9/2020	97,483
10/8/2020	97,920
10/7/2020	95,526
10/6/2020	95,615
10/5/2020	96,089
10/2/2020	94,016
10/1/2020	95,479
9/30/2020	94,603
9/29/2020	93,580
9/28/2020	94,666
9/25/2020	96,999
9/24/2020	97,012
9/23/2020	95,735
9/22/2020	97,294
9/21/2020	96,991
9/18/2020	98,290
9/17/2020	100,098
9/16/2020	99,676
9/15/2020	100,298
9/14/2020	100,275
9/11/2020	98,363
9/10/2020	98,835
9/9/2020	101,292
9/8/2020	100,050
9/4/2020	101,242
9/3/2020	100,721
9/2/2020	101,911
9/1/2020	102,168
8/31/2020	99,369
8/28/2020	102,143
8/27/2020	100,624
8/26/2020	100,627
8/25/2020	102,118
8/24/2020	102,298
8/21/2020	101,521
8/20/2020	101,468
8/19/2020	100,854
8/18/2020	102,065
8/17/2020	99,595
8/13/2020	100,461
8/12/2020	102,118
8/11/2020	102,174
8/10/2020	103,444
8/7/2020	102,776
8/6/2020	104,126
8/5/2020	102,802
8/4/2020	101,216
8/3/2020	102,830
7/31/2020	102,912
7/30/2020	105,009
7/29/2020	105,605
7/28/2020	104,109
7/27/2020	104,477
7/24/2020	102,382
7/23/2020	102,293
7/22/2020	104,290
7/21/2020	104,310
7/20/2020	104,426
7/17/2020	102,888
7/16/2020	100,553
7/15/2020	101,791
7/14/2020	100,440
7/13/2020	98,697
7/10/2020	100,032
7/9/2020	99,160
7/8/2020	99,770
7/7/2020	97,761
7/6/2020	98,937
7/3/2020	96,765
7/2/2020	96,235
7/1/2020	96,203
6/30/2020	95,056
6/29/2020	95,735
6/26/2020	93,834
6/25/2020	95,983
6/24/2020	94,377
6/23/2020	95,975
6/22/2020	95,336
6/19/2020	96,572
6/18/2020	96,125
6/17/2020	95,547
6/16/2020	93,531
6/15/2020	92,376
6/12/2020	92,795
6/10/2020	94,686
6/9/2020	96,747
6/8/2020	97,645
6/5/2020	94,637
6/4/2020	93,829
6/3/2020	93,002
6/2/2020	91,046
6/1/2020	88,620
5/29/2020	87,403
5/28/2020	86,949
5/27/2020	87,946
5/26/2020	85,469
5/25/2020	85,663
5/22/2020	82,173
5/21/2020	83,027
5/20/2020	81,319
5/19/2020	80,742
5/18/2020	81,194
5/15/2020	77,557
5/14/2020	79,011
5/13/2020	77,772
5/12/2020	77,872
5/11/2020	79,065
5/8/2020	80,263
5/7/2020	78,119
5/6/2020	79,064
5/5/2020	79,471
5/4/2020	78,876
4/30/2020	80,506
4/29/2020	83,171
4/28/2020	81,312
4/27/2020	78,239
4/24/2020	75,331
4/23/2020	79,673
4/22/2020	80,687
4/20/2020	78,973
4/17/2020	78,990
4/16/2020	77,812
4/15/2020	78,831
4/14/2020	79,918
4/13/2020	78,836
4/9/2020	77,682
4/8/2020	78,625
4/7/2020	76,358
4/6/2020	74,073
4/3/2020	69,538
4/2/2020	72,253
4/1/2020	70,967
3/31/2020	73,020
3/30/2020	74,640
3/27/2020	73,429
3/26/2020	77,710
3/25/2020	74,956
3/24/2020	69,729
3/23/2020	63,570
3/20/2020	67,069
3/19/2020	68,332
3/18/2020	66,895
3/17/2020	74,617
3/16/2020	71,168
3/13/2020	82,678
3/12/2020	72,583
3/11/2020	85,171
3/10/2020	92,214
3/9/2020	86,067
3/6/2020	97,997
3/5/2020	102,233
3/4/2020	107,224
3/3/2020	105,537
3/2/2020	106,625
2/28/2020	104,172
2/27/2020	102,984
2/21/2020	113,681
2/20/2020	114,586
2/19/2020	116,518
2/18/2020	114,977
2/17/2020	115,309
2/14/2020	114,381
2/13/2020	115,662
2/12/2020	116,674
2/11/2020	115,371
2/10/2020	112,570
2/7/2020	113,770
2/6/2020	115,190
2/5/2020	116,028
2/4/2020	115,557
2/3/2020	114,629
1/31/2020	113,761
1/30/2020	115,528
1/29/2020	115,385
1/28/2020	116,479
1/27/2020	114,482
1/24/2020	118,376
1/23/2020	119,528
1/22/2020	118,391
1/21/2020	117,026
1/20/2020	118,862
1/17/2020	118,478
1/16/2020	116,704
1/15/2020	116,414
1/14/2020	117,632
1/13/2020	117,325
1/10/2020	115,503
1/9/2020	115,947
1/8/2020	116,247
1/7/2020	116,662
1/6/2020	116,878
1/3/2020	117,707
1/2/2020	118,573