Ethereum's price history suggests that that crypto was worth significantly less in 2022 than during late 2021, although nowhere near the lowest price recorded. Much like Bitcoin (BTC), the price of ETH went up in 2021 but for different reasons altogether: Ethereum, for instance, hit the news when a digital art piece was sold as the world's most expensive NFT for over 38,000 ETH - or 69.3 million U.S. dollars. Unlike Bitcoin - of which the price growth was fueled by the IPO of the U.S.' biggest crypto trader Coinbase - the rally on Ethereum came from technological developments that caused much excitement among traders. First, the so-called 'Berlin update' rolled out on the Ethereum network in April 2021, an update which would eventually lead to the Ethereum Merge in 2022 and reduced ETH gas prices - or reduced transaction fees. The collapse of FTX in late 2022, however, changed much for the cryptocurrency. As of October 30, 2024, Ethereum was worth 2,657.37 U.S. dollars - significantly less than the 4,400 U.S. dollars by the end of 2021.
Ethereum's future and the DeFi industry
Price developments on Ethereum are difficult to predict, but cannot be seen without the world of DeFi - or Decentralized Finance. This industry used technology to remove intermediaries between parties in a financial transaction. One example includes crypto wallets such as Coinbase Wallet that grew in popularity in recent years, with other examples including smart contractor Uniswap, Maker (responsible for stablecoin DAI), money lender Dharma and market protocol Compound. Ethereum's future developments are tied with this industry: Unlike Bitcoin and Ripple, Ethereum is technically not a currency but an open-source software platform for blockchain applications - with Ether being the cryptocurrency that is used inside the Ethereum network. Essentially, Ethereum facilitates DeFi - meaning that if DeFi does well, so does Ethereum.
NFTs: the most well-known application of Ethereum
NFTs or non-fungible tokens grew nearly ten-fold between 2018 and 2020, as can be seen in the market cap of NFTs worldwide. These digital blockchain assets can essentially function as a unique code connected to a digital file, allowing to distinguish the original file from any potential copies. This application is especially prominent in crypto art, although there are other applications: gaming, sports and collectibles are other segments where NFT sales occur.
Ethereum (ETH) price per day from February 4, 2022 to October 30, 2024
(in U.S. dollars)
Characteristic
Price in U.S. dollars
Oct 30, 2024
2,657.37
Oct 29, 2024
2,637.96
Oct 28, 2024
2,565.35
Oct 27, 2024
2,505.94
Oct 26, 2024
2,479.6
Oct 25, 2024
2,435.93
Oct 24, 2024
2,534.5
Oct 23, 2024
2,509.1
Oct 22, 2024
2,620.2
Oct 21, 2024
2,665.71
Oct 20, 2024
2,746.36
Oct 19, 2024
2,648.66
Oct 18, 2024
2,641.55
Oct 17, 2024
2,604.27
Oct 16, 2024
2,611.1
Oct 15, 2024
2,606.02
Oct 14, 2024
2,628.9
Oct 13, 2024
2,467.68
Oct 12, 2024
2,476.52
Oct 11, 2024
2,436.51
Oct 10, 2024
2,383.86
Oct 9, 2024
2,368.28
Oct 8, 2024
2,439.84
Oct 7, 2024
2,421.8
Oct 6, 2024
2,439.96
Oct 5, 2024
2,415.63
Oct 4, 2024
2,414.79
Oct 3, 2024
2,349.79
Oct 2, 2024
2,365.23
Oct 1, 2024
2,448.92
Sep 30, 2024
2,603.06
Sep 29, 2024
2,659.35
Sep 28, 2024
2,677.54
Sep 27, 2024
2,695.9
Sep 26, 2024
2,632.2
Sep 25, 2024
2,579.39
Sep 24, 2024
2,654.35
Sep 23, 2024
2,648.55
Sep 22, 2024
2,582.86
Sep 21, 2024
2,615.86
Sep 20, 2024
2,561.07
Sep 19, 2024
2,464.75
Sep 18, 2024
2,369.73
Sep 17, 2024
2,341.71
Sep 16, 2024
2,295.28
Sep 15, 2024
2,320.9
Sep 14, 2024
2,418.6
Sep 13, 2024
2,441.61
Sep 12, 2024
2,361.78
Sep 11, 2024
2,339.84
Sep 10, 2024
2,389.58
Sep 9, 2024
2,358.48
Sep 8, 2024
2,297.29
Sep 7, 2024
2,274.11
Sep 6, 2024
2,223.88
Sep 5, 2024
2,367.74
Sep 4, 2024
2,448.98
Sep 3, 2024
2,420.6
Sep 2, 2024
2,538.19
Sep 1, 2024
2,427.9
Aug 31, 2024
2,513.39
Aug 30, 2024
2,525.82
Aug 29, 2024
2,528.79
Aug 28, 2024
2,528.42
Aug 27, 2024
2,458.73
Aug 26, 2024
2,681.34
Aug 25, 2024
2,749.16
Aug 24, 2024
2,769.39
Aug 23, 2024
2,764.45
Aug 22, 2024
2,622.95
Aug 21, 2024
2,631.4
Aug 20, 2024
2,573.11
Aug 19, 2024
2,637.31
Aug 18, 2024
2,613.36
Aug 17, 2024
2,614.55
Aug 16, 2024
2,593.19
Aug 15, 2024
2,570.09
Aug 14, 2024
2,662.91
Aug 13, 2024
2,703.67
Aug 12, 2024
2,724.43
Aug 11, 2024
2,553.25
Aug 10, 2024
2,610.02
Aug 9, 2024
2,599.6
Aug 8, 2024
2,683.35
Aug 7, 2024
2,336.59
Aug 6, 2024
2,458.72
Aug 5, 2024
2,417.21
Aug 4, 2024
2,686.4
Aug 3, 2024
2,903.39
Aug 2, 2024
2,986.01
Aug 1, 2024
3,201.56
Jul 31, 2024
3,231.3
Jul 30, 2024
3,278.67
Jul 29, 2024
3,320.54
Jul 28, 2024
3,271.46
Jul 27, 2024
3,247.61
Jul 26, 2024
3,275.95
Jul 25, 2024
3,174.43
Jul 24, 2024
3,336.34
Jul 23, 2024
3,482
Jul 22, 2024
3,440.42
Jul 21, 2024
3,536.61
Jul 20, 2024
3,519.3
Jul 19, 2024
3,505.73
Jul 18, 2024
3,426.26
Jul 17, 2024
3,388.75
Jul 16, 2024
3,443.51
Jul 15, 2024
3,489.55
Jul 14, 2024
3,244.08
Jul 13, 2024
3,177.2
Jul 12, 2024
3,134.16
Jul 11, 2024
3,100.33
Jul 10, 2024
3,102.22
Jul 9, 2024
3,064.03
Jul 8, 2024
3,018.73
Jul 7, 2024
2,929.39
Jul 6, 2024
3,069.38
Jul 5, 2024
2,981.6
Jul 4, 2024
3,054.52
Jul 3, 2024
3,292.92
Jul 2, 2024
3,416.35
Jul 1, 2024
3,440.34
Jun 30, 2024
3,432.89
Jun 29, 2024
3,372.97
Jun 28, 2024
3,373.64
Jun 27, 2024
3,444.8
Jun 26, 2024
3,369.48
Jun 25, 2024
3,395.03
Jun 24, 2024
3,350.26
Jun 23, 2024
3,418.61
Jun 22, 2024
3,494.81
Jun 21, 2024
3,516.08
Jun 20, 2024
3,511.09
Jun 19, 2024
3,559.35
Jun 18, 2024
3,483.68
Jun 17, 2024
3,511.38
Jun 16, 2024
3,620.56
Jun 15, 2024
3,565.55
Jun 14, 2024
3,480.27
Jun 13, 2024
3,469.28
Jun 12, 2024
3,559.62
Jun 11, 2024
3,498.33
Jun 10, 2024
3,666.72
Jun 9, 2024
3,705.9
Jun 8, 2024
3,680.95
Jun 7, 2024
3,678.63
Jun 6, 2024
3,811.61
Jun 5, 2024
3,864.26
Jun 4, 2024
3,812.52
Jun 3, 2024
3,766.39
Jun 2, 2024
3,780.9
Jun 1, 2024
3,813.2
May 31, 2024
3,760.03
May 30, 2024
3,746.85
May 29, 2024
3,763.2
May 28, 2024
3,840.26
May 27, 2024
3,892.01
May 26, 2024
3,825.9
May 25, 2024
3,749.24
May 24, 2024
3,726.93
May 23, 2024
3,776.93
May 22, 2024
3,737.22
May 21, 2024
3,789.31
May 20, 2024
3,663.86
May 19, 2024
3,071.84
May 18, 2024
3,122.95
May 17, 2024
3,094.12
May 16, 2024
2,945.13
May 15, 2024
3,037.06
May 14, 2024
2,881.16
May 13, 2024
2,949.36
May 12, 2024
2,928.7
May 11, 2024
2,911.6
May 10, 2024
2,909.79
May 9, 2024
3,036.02
May 8, 2024
2,973.66
May 7, 2024
3,006.58
May 6, 2024
3,062.73
May 5, 2024
3,137.25
May 4, 2024
3,117.58
May 3, 2024
3,103.54
May 2, 2024
2,988.17
May 1, 2024
2,969.78
Apr 30, 2024
3,012.29
Apr 29, 2024
3,215.43
Apr 28, 2024
3,262.77
Apr 27, 2024
3,252.17
Apr 26, 2024
3,130.16
Apr 25, 2024
3,156.51
Apr 24, 2024
3,139.81
Apr 23, 2024
3,219.91
Apr 22, 2024
3,201.65
Apr 21, 2024
3,147.29
Apr 20, 2024
3,157.63
Apr 19, 2024
3,059.28
Apr 18, 2024
3,066.03
Apr 17, 2024
2,984.73
Apr 16, 2024
3,084.92
Apr 15, 2024
3,101.6
Apr 14, 2024
3,156.94
Apr 13, 2024
3,004.9
Apr 12, 2024
3,243.03
Apr 11, 2024
3,505.25
Apr 10, 2024
3,543.74
Apr 9, 2024
3,505.16
Apr 8, 2024
3,695.29
Apr 7, 2024
3,453.49
Apr 6, 2024
3,354.18
Apr 5, 2024
3,318.89
Apr 4, 2024
3,330.04
Apr 3, 2024
3,311.44
Apr 2, 2024
3,277.23
Apr 1, 2024
3,505.03
Mar 31, 2024
3,647.86
Mar 30, 2024
3,507.94
Mar 29, 2024
3,511.81
Mar 28, 2024
3,561.29
Mar 27, 2024
3,500.12
Mar 26, 2024
3,587.5
Mar 25, 2024
3,590.88
Mar 24, 2024
3,454.64
Mar 23, 2024
3,336.59
Mar 22, 2024
3,333.69
Mar 21, 2024
3,492.99
Mar 20, 2024
3,513.39
Mar 19, 2024
3,157.62
Mar 18, 2024
3,517.99
Mar 17, 2024
3,642.41
Mar 16, 2024
3,522.86
Mar 15, 2024
3,735.22
Mar 14, 2024
3,883.14
Mar 13, 2024
4,006.46
Mar 12, 2024
3,980.27
Mar 11, 2024
4,066.45
Mar 10, 2024
3,881.19
Mar 9, 2024
3,915.42
Mar 8, 2024
3,892.06
Mar 7, 2024
3,874.35
Mar 6, 2024
3,819.23
Mar 5, 2024
3,554.96
Mar 4, 2024
3,630.43
Mar 3, 2024
3,490.99
Mar 2, 2024
3,422.05
Mar 1, 2024
3,435.05
Feb 29, 2024
3,341.92
Feb 28, 2024
3,385.7
Feb 27, 2024
3,244.52
Feb 26, 2024
3,178.99
Feb 25, 2024
3,112.7
Feb 24, 2024
2,992.39
Feb 23, 2024
2,921.66
Feb 22, 2024
2,971.01
Feb 21, 2024
2,970.36
Feb 20, 2024
3,013.5
Feb 19, 2024
2,943.57
Feb 18, 2024
2,879
Feb 17, 2024
2,786.67
Feb 16, 2024
2,803.69
Feb 15, 2024
2,824.38
Feb 14, 2024
2,777.9
Feb 13, 2024
2,642.19
Feb 12, 2024
2,658.12
Feb 11, 2024
2,507.57
Feb 10, 2024
2,501.23
Feb 9, 2024
2,487.52
Feb 8, 2024
2,419.91
Feb 7, 2024
2,423.75
Feb 6, 2024
2,372.2
Feb 5, 2024
2,298.89
Feb 4, 2024
2,289.55
Feb 3, 2024
2,296.04
Feb 2, 2024
2,308.04
Feb 1, 2024
2,303.82
Jan 31, 2024
2,282.54
Jan 30, 2024
2,344.49
Jan 29, 2024
2,317.06
Jan 28, 2024
2,257.21
Jan 27, 2024
2,267.89
Jan 26, 2024
2,267.2
Jan 25, 2024
2,217.71
Jan 24, 2024
2,233.56
Jan 23, 2024
2,240.69
Jan 22, 2024
2,310.83
Jan 21, 2024
2,453.91
Jan 20, 2024
2,469.59
Jan 19, 2024
2,489.5
Jan 18, 2024
2,467.02
Jan 17, 2024
2,528.37
Jan 16, 2024
2,587.69
Jan 15, 2024
2,511.36
Jan 14, 2024
2,472.24
Jan 13, 2024
2,576.6
Jan 12, 2024
2,524.46
Jan 11, 2024
2,619.62
Jan 10, 2024
2,582.1
Jan 9, 2024
2,344.83
Jan 8, 2024
2,333.03
Jan 7, 2024
2,222.87
Jan 6, 2024
2,241.62
Jan 5, 2024
2,268.65
Jan 4, 2024
2,269.04
Jan 3, 2024
2,210.76
Jan 2, 2024
2,355.84
Jan 1, 2024
2,352.33
Dec 31, 2023
2,281.47
Dec 30, 2023
2,292.07
Dec 29, 2023
2,300.69
Dec 28, 2023
2,347.57
Dec 27, 2023
2,378.74
Dec 26, 2023
2,231.47
Dec 25, 2023
2,272.56
Dec 24, 2023
2,265.69
Dec 23, 2023
2,309.05
Dec 22, 2023
2,326.52
Dec 21, 2023
2,239.54
Dec 20, 2023
2,201.91
Dec 19, 2023
2,177.87
Dec 18, 2023
2,217.27
Dec 17, 2023
2,196.48
Dec 16, 2023
2,226.93
Dec 15, 2023
2,219.34
Dec 14, 2023
2,316.58
Dec 13, 2023
2,260.65
Dec 12, 2023
2,202.04
Dec 11, 2023
2,224.58
Dec 10, 2023
2,352.46
Dec 9, 2023
2,341.18
Dec 8, 2023
2,358.73
Dec 7, 2023
2,357.58
Dec 6, 2023
2,231.66
Dec 5, 2023
2,293.84
Dec 4, 2023
2,243.22
Dec 3, 2023
2,193.69
Dec 2, 2023
2,165.7
Dec 1, 2023
2,087.14
Nov 30, 2023
2,052.56
Nov 29, 2023
2,029.93
Nov 28, 2023
2,049.34
Nov 27, 2023
2,027.42
Nov 26, 2023
2,063.29
Nov 25, 2023
2,084.41
Nov 24, 2023
2,081.15
Nov 23, 2023
2,062.21
Nov 22, 2023
2,064.43
Nov 21, 2023
1,937.07
Nov 20, 2023
2,022.24
Nov 19, 2023
2,013.2
Nov 18, 2023
1,963.29
Nov 17, 2023
1,961.28
Nov 16, 2023
1,960.88
Nov 15, 2023
2,060.41
Nov 14, 2023
1,979.05
Nov 13, 2023
2,055.27
Nov 12, 2023
2,045.19
Nov 11, 2023
2,052.71
Nov 10, 2023
2,078.29
Nov 9, 2023
2,120.56
Nov 8, 2023
1,889.32
Nov 7, 2023
1,888.12
Nov 6, 2023
1,899.84
Nov 5, 2023
1,894.16
Nov 4, 2023
1,857.7
Nov 3, 2023
1,832.8
Nov 2, 2023
1,800.62
Nov 1, 2023
1,847.09
Oct 31, 2023
1,816.46
Oct 30, 2023
1,810.09
Oct 29, 2023
1,795.55
Oct 28, 2023
1,776.62
Oct 27, 2023
1,780.05
Oct 26, 2023
1,804.04
Oct 25, 2023
1,787.4
Oct 24, 2023
1,784.44
Oct 23, 2023
1,765.38
Oct 22, 2023
1,663.43
Oct 21, 2023
1,629.3
Oct 20, 2023
1,604.67
Oct 19, 2023
1,567.46
Oct 18, 2023
1,563.75
Oct 17, 2023
1,565.44
Oct 16, 2023
1,600.53
Oct 15, 2023
1,558.07
Oct 14, 2023
1,555.26
Oct 13, 2023
1,552.09
Oct 12, 2023
1,539.61
Oct 11, 2023
1,566.25
Oct 10, 2023
1,567.71
Oct 9, 2023
1,579.81
Oct 8, 2023
1,633.55
Oct 7, 2023
1,634.51
Oct 6, 2023
1,645.83
Oct 5, 2023
1,611.48
Oct 4, 2023
1,647.84
Oct 3, 2023
1,656.69
Oct 2, 2023
1,663.63
Oct 1, 2023
1,733.81
Sep 30, 2023
1,671.16
Sep 29, 2023
1,667.94
Sep 28, 2023
1,652.88
Sep 27, 2023
1,597.49
Sep 26, 2023
1,593.42
Sep 25, 2023
1,588.32
Sep 24, 2023
1,580.85
Sep 23, 2023
1,593.86
Sep 22, 2023
1,593.27
Sep 21, 2023
1,584.31
Sep 20, 2023
1,622.89
Sep 19, 2023
1,643.54
Sep 18, 2023
1,637.35
Sep 17, 2023
1,622.9
Sep 16, 2023
1,635.22
Sep 15, 2023
1,641.64
Sep 14, 2023
1,626.97
Sep 13, 2023
1,607.99
Sep 12, 2023
1,592.43
Sep 11, 2023
1,551.64
Sep 10, 2023
1,616.83
Sep 9, 2023
1,635.16
Sep 8, 2023
1,636.14
Sep 7, 2023
1,647.6
Sep 6, 2023
1,632.25
Sep 5, 2023
1,633.63
Sep 4, 2023
1,629.66
Sep 3, 2023
1,636.12
Sep 2, 2023
1,637.03
Sep 1, 2023
1,628.49
Aug 31, 2023
1,645.64
Aug 30, 2023
1,705.11
Aug 29, 2023
1,729.73
Aug 28, 2023
1,652.46
Aug 27, 2023
1,657.51
Aug 26, 2023
1,646.31
Aug 25, 2023
1,652.94
Aug 24, 2023
1,659.94
Aug 23, 2023
1,679.27
Aug 22, 2023
1,633.89
Aug 21, 2023
1,667.27
Aug 20, 2023
1,684.85
Aug 19, 2023
1,669.47
Aug 18, 2023
1,660.95
Aug 17, 2023
1,684.93
Aug 16, 2023
1,805.66
Aug 15, 2023
1,826.93
Aug 14, 2023
1,844.19
Aug 13, 2023
1,839.28
Aug 12, 2023
1,848.89
Aug 11, 2023
1,847.12
Aug 10, 2023
1,850.75
Aug 9, 2023
1,854.3
Aug 8, 2023
1,855.81
Aug 7, 2023
1,826.94
Aug 6, 2023
1,827.46
Aug 5, 2023
1,834.99
Aug 4, 2023
1,827.71
Aug 3, 2023
1,835.14
Aug 2, 2023
1,839.09
Aug 1, 2023
1,871.79
Jul 31, 2023
1,856.16
Jul 30, 2023
1,861.64
Jul 29, 2023
1,881.07
Jul 28, 2023
1,874.74
Jul 27, 2023
1,860.36
Jul 26, 2023
1,872.16
Jul 25, 2023
1,857.74
Jul 24, 2023
1,850
Jul 23, 2023
1,889.19
Jul 22, 2023
1,864.91
Jul 21, 2023
1,892.08
Jul 20, 2023
1,890.97
Jul 19, 2023
1,889.01
Jul 18, 2023
1,897.6
Jul 17, 2023
1,911.65
Jul 16, 2023
1,923.68
Jul 15, 2023
1,931.47
Jul 14, 2023
1,939.35
Jul 13, 2023
2,006.51
Jul 12, 2023
1,872.11
Jul 11, 2023
1,878.34
Jul 10, 2023
1,880.56
Jul 9, 2023
1,863.01
Jul 8, 2023
1,865.54
Jul 7, 2023
1,870.6
Jul 6, 2023
1,848.64
Jul 5, 2023
1,910.59
Jul 4, 2023
1,936.63
Jul 3, 2023
1,955.39
Jul 2, 2023
1,937.44
Jul 1, 2023
1,924.57
Jun 30, 2023
1,933.19
Jun 29, 2023
1,852.23
Jun 28, 2023
1,827.97
Jun 27, 2023
1,889.7
Jun 26, 2023
1,859.43
Jun 25, 2023
1,900.51
Jun 24, 2023
1,876.06
Jun 23, 2023
1,892.86
Jun 22, 2023
1,872.94
Jun 21, 2023
1,891.01
Jun 20, 2023
1,792.12
Jun 19, 2023
1,737.66
Jun 18, 2023
1,720.58
Jun 17, 2023
1,727.2
Jun 16, 2023
1,716.67
Jun 15, 2023
1,665.52
Jun 14, 2023
1,650.52
Jun 13, 2023
1,739.04
Jun 12, 2023
1,742.53
Jun 11, 2023
1,753.42
Jun 10, 2023
1,752.38
Jun 9, 2023
1,840.23
Jun 8, 2023
1,846.3
Jun 7, 2023
1,832.4
Jun 6, 2023
1,884.49
Jun 5, 2023
1,811.83
Jun 4, 2023
1,890.51
Jun 3, 2023
1,892.41
Jun 2, 2023
1,907.26
Jun 1, 2023
1,862.2
May 31, 2023
1,874.13
May 30, 2023
1,901.03
May 29, 2023
1,893.08
May 28, 2023
1,910.91
May 27, 2023
1,831.12
May 26, 2023
1,828.69
May 25, 2023
1,805.95
May 24, 2023
1,800.1
May 23, 2023
1,854.38
May 22, 2023
1,817.53
May 21, 2023
1,804.53
May 20, 2023
1,820.48
May 19, 2023
1,812.59
May 18, 2023
1,801.73
May 17, 2023
1,821.86
May 16, 2023
1,824.12
May 15, 2023
1,817.55
May 14, 2023
1,800.5
May 13, 2023
1,796.11
May 12, 2023
1,808.02
May 11, 2023
1,796.49
May 10, 2023
1,842.4
May 9, 2023
1,848.6
May 8, 2023
1,849.04
May 7, 2023
1,873.08
May 6, 2023
1,900.22
May 5, 2023
1,995.06
May 4, 2023
1,877.7
May 3, 2023
1,904.65
May 2, 2023
1,870.79
May 1, 2023
1,831.95
Apr 30, 2023
1,876.92
Apr 29, 2023
1,908.92
Apr 28, 2023
1,892.51
Apr 27, 2023
1,908.79
Apr 26, 2023
1,866.56
Apr 25, 2023
1,866.75
Apr 24, 2023
1,842.76
Apr 23, 2023
1,862.06
Apr 22, 2023
1,874.23
Apr 21, 2023
1,850
Apr 20, 2023
1,943.1
Apr 19, 2023
1,936.4
Apr 18, 2023
2,104.54
Apr 17, 2023
2,076.24
Apr 16, 2023
2,120.01
Apr 15, 2023
2,092.47
Apr 14, 2023
2,101.64
Apr 13, 2023
2,012.63
Apr 12, 2023
1,920.68
Apr 11, 2023
1,892.19
Apr 10, 2023
1,911.21
Apr 9, 2023
1,859.39
Apr 8, 2023
1,849.5
Apr 7, 2023
1,865.64
Apr 6, 2023
1,872.92
Apr 5, 2023
1,909.11
Apr 4, 2023
1,871.01
Apr 3, 2023
1,810.3
Apr 2, 2023
1,795.71
Apr 1, 2023
1,813.86
Mar 31, 2023
1,822.02
Mar 30, 2023
1,792.74
Mar 29, 2023
1,793
Mar 28, 2023
1,772.79
Mar 27, 2023
1,715.46
Mar 26, 2023
1,775.68
Mar 25, 2023
1,743.76
Mar 24, 2023
1,752.04
Mar 23, 2023
1,816.41
Mar 22, 2023
1,737.72
Mar 21, 2023
1,806.76
Mar 20, 2023
1,735.32
Mar 19, 2023
1,785.58
Mar 18, 2023
1,761.66
Mar 17, 2023
1,792.49
Mar 16, 2023
1,677.22
Mar 15, 2023
1,656.18
Mar 14, 2023
1,703.51
Mar 13, 2023
1,680.31
Mar 12, 2023
1,590.29
Mar 11, 2023
1,482.62
Mar 10, 2023
1,429.16
Mar 9, 2023
1,438.66
Mar 8, 2023
1,534.09
Mar 7, 2023
1,561.93
Mar 6, 2023
1,567.4
Mar 5, 2023
1,564.47
Mar 4, 2023
1,566.92
Mar 3, 2023
1,569.17
Mar 2, 2023
1,647.32
Mar 1, 2023
1,663.43
Feb 28, 2023
1,605.9
Feb 27, 2023
1,634.33
Feb 26, 2023
1,640.82
Feb 25, 2023
1,594.91
Feb 24, 2023
1,608.37
Feb 23, 2023
1,651.07
Feb 22, 2023
1,643.23
Feb 21, 2023
1,658.04
Feb 20, 2023
1,702.68
Feb 19, 2023
1,681.44
Feb 18, 2023
1,691.82
Feb 17, 2023
1,694.78
Feb 16, 2023
1,640.07
Feb 15, 2023
1,673.75
Feb 14, 2023
1,556.88
Feb 13, 2023
1,507.17
Feb 12, 2023
1,515.03
Feb 11, 2023
1,539.93
Feb 10, 2023
1,514.87
Feb 9, 2023
1,546.44
Feb 8, 2023
1,650.72
Feb 7, 2023
1,672
Feb 6, 2023
1,616.25
Feb 5, 2023
1,631.65
Feb 4, 2023
1,667.06
Feb 3, 2023
1,664.75
Feb 2, 2023
1,643.24
Feb 1, 2023
1,641.79
Jan 31, 2023
1,586.54
Jan 30, 2023
1,567.33
Jan 29, 2023
1,646.16
Jan 28, 2023
1,572.44
Jan 27, 2023
1,598.16
Jan 26, 2023
1,603.11
Jan 25, 2023
1,611.71
Jan 24, 2023
1,556.6
Jan 23, 2023
1,628.25
Jan 22, 2023
1,628.38
Jan 21, 2023
1,627.12
Jan 20, 2023
1,659.75
Jan 19, 2023
1,552.56
Jan 18, 2023
1,515.51
Jan 17, 2023
1,567.85
Jan 16, 2023
1,576.83
Jan 15, 2023
1,552.48
Jan 14, 2023
1,550.71
Jan 13, 2023
1,451.61
Jan 12, 2023
1,417.94
Jan 11, 2023
1,387.93
Jan 10, 2023
1,336.59
Jan 9, 2023
1,321.54
Jan 8, 2023
1,287.36
Jan 7, 2023
1,264.27
Jan 6, 2023
1,269.38
Jan 5, 2023
1,250.44
Jan 4, 2023
1,256.53
Jan 3, 2023
1,214.78
Jan 2, 2023
1,214.66
Jan 1, 2023
1,200.96
Dec 31, 2022
1,196.77
Dec 30, 2022
1,199.23
Dec 29, 2022
1,201.6
Dec 28, 2022
1,189.99
Dec 27, 2022
1,212.79
Dec 26, 2022
1,226.97
Dec 25, 2022
1,218.96
Dec 24, 2022
1,221.15
Dec 23, 2022
1,220.16
Dec 22, 2022
1,218.18
Dec 21, 2022
1,213.6
Dec 20, 2022
1,217.7
Dec 19, 2022
1,167.61
Dec 18, 2022
1,184.72
Dec 17, 2022
1,188.15
Dec 16, 2022
1,168.26
Dec 15, 2022
1,266.35
Dec 14, 2022
1,309.33
Dec 13, 2022
1,320.55
Dec 12, 2022
1,274.62
Dec 11, 2022
1,263.87
Dec 10, 2022
1,266.38
Dec 9, 2022
1,264.28
Dec 8, 2022
1,281.12
Dec 7, 2022
1,232.44
Dec 6, 2022
1,271.65
Dec 5, 2022
1,259.68
Dec 4, 2022
1,280.26
Dec 3, 2022
1,243.33
Dec 2, 2022
1,294.3
Dec 1, 2022
1,276.27
Nov 30, 2022
1,295.69
Nov 29, 2022
1,216.9
Nov 28, 2022
1,170.09
Nov 27, 2022
1,195.13
Nov 26, 2022
1,205.9
Nov 25, 2022
1,198.93
Nov 24, 2022
1,203.98
Nov 23, 2022
1,183.2
Nov 22, 2022
1,135.17
Nov 21, 2022
1,108.35
Nov 20, 2022
1,142.47
Nov 19, 2022
1,218.43
Nov 18, 2022
1,212.3
Nov 17, 2022
1,200.81
Nov 16, 2022
1,215.6
Nov 15, 2022
1,251.74
Nov 14, 2022
1,241.6
Nov 13, 2022
1,221.82
Nov 12, 2022
1,255.27
Nov 11, 2022
1,287.22
Nov 10, 2022
1,299.46
Nov 9, 2022
1,100.17
Nov 8, 2022
1,332.84
Nov 7, 2022
1,568.59
Nov 6, 2022
1,572.23
Nov 5, 2022
1,627.97
Nov 4, 2022
1,645.09
Nov 3, 2022
1,531.54
Nov 2, 2022
1,519.71
Nov 1, 2022
1,579.7
Oct 31, 2022
1,572.71
Oct 30, 2022
1,590.78
Oct 29, 2022
1,619.7
Oct 28, 2022
1,555.48
Oct 27, 2022
1,514.37
Oct 26, 2022
1,566.57
Oct 25, 2022
1,461.67
Oct 24, 2022
1,345
Oct 23, 2022
1,363.45
Oct 22, 2022
1,314.3
Oct 21, 2022
1,299.95
Oct 20, 2022
1,283.2
Oct 19, 2022
1,285.74
Oct 18, 2022
1,310.45
Oct 17, 2022
1,331.71
Oct 16, 2022
1,306.3
Oct 15, 2022
1,274.87
Oct 14, 2022
1,297.42
Oct 13, 2022
1,288.12
Oct 12, 2022
1,294.91
Oct 11, 2022
1,279.58
Oct 10, 2022
1,291.34
Oct 9, 2022
1,322.6
Oct 8, 2022
1,315.5
Oct 7, 2022
1,332.52
Oct 6, 2022
1,351.71
Oct 5, 2022
1,352.84
Oct 4, 2022
1,362.13
Oct 3, 2022
1,323.44
Oct 2, 2022
1,276.09
Oct 1, 2022
1,311.64
Sep 30, 2022
1,327.98
Sep 29, 2022
1,335.65
Sep 28, 2022
1,337.41
Sep 27, 2022
1,330.13
Sep 26, 2022
1,335.32
Sep 25, 2022
1,294.22
Sep 24, 2022
1,317.99
Sep 23, 2022
1,328.26
Sep 22, 2022
1,327.68
Sep 21, 2022
1,252.61
Sep 20, 2022
1,324.39
Sep 19, 2022
1,377.54
Sep 18, 2022
1,335.33
Sep 17, 2022
1,469.74
Sep 16, 2022
1,432.45
Sep 15, 2022
1,471.69
Sep 14, 2022
1,634.76
Sep 13, 2022
1,580.79
Sep 12, 2022
1,713.77
Sep 11, 2022
1,761.8
Sep 10, 2022
1,776.2
Sep 9, 2022
1,719.09
Sep 8, 2022
1,635.35
Sep 7, 2022
1,629.91
Sep 6, 2022
1,561.75
Sep 5, 2022
1,617.18
Sep 4, 2022
1,577.64
Sep 3, 2022
1,556.87
Sep 2, 2022
1,577.22
Sep 1, 2022
1,586.18
Aug 31, 2022
1,553.68
Aug 30, 2022
1,523.84
Aug 29, 2022
1,553.04
Aug 28, 2022
1,430.55
Aug 27, 2022
1,491.4
Aug 26, 2022
1,507.78
Aug 25, 2022
1,696.46
Aug 24, 2022
1,657.06
Aug 23, 2022
1,662.77
Aug 22, 2022
1,622.51
Aug 21, 2022
1,619.32
Aug 20, 2022
1,577
Aug 19, 2022
1,612.99
Aug 18, 2022
1,847.01
Aug 17, 2022
1,833
Aug 16, 2022
1,878.14
Aug 15, 2022
1,904.23
Aug 14, 2022
1,936.8
Aug 13, 2022
1,981.34
Aug 12, 2022
1,957.25
Aug 11, 2022
1,881.22
Aug 10, 2022
1,851.74
Aug 9, 2022
1,703.03
Aug 8, 2022
1,775.52
Aug 7, 2022
1,699.35
Aug 6, 2022
1,691.66
Aug 5, 2022
1,732.25
Aug 4, 2022
1,608.21
Aug 3, 2022
1,618.87
Aug 2, 2022
1,632.95
Aug 1, 2022
1,635.2
Jul 31, 2022
1,681.52
Jul 30, 2022
1,695.97
Jul 29, 2022
1,727.41
Jul 28, 2022
1,725.47
Jul 27, 2022
1,636.23
Jul 26, 2022
1,441.81
Jul 25, 2022
1,445.38
Jul 24, 2022
1,599.48
Jul 23, 2022
1,549.3
Jul 22, 2022
1,537.41
Jul 21, 2022
1,576.75
Jul 20, 2022
1,520.2
Jul 19, 2022
1,542.98
Jul 18, 2022
1,578.72
Jul 17, 2022
1,338.64
Jul 16, 2022
1,352.63
Jul 15, 2022
1,233.13
Jul 14, 2022
1,191.53
Jul 13, 2022
1,113.59
Jul 12, 2022
1,038.19
Jul 11, 2022
1,097.24
Jul 10, 2022
1,168.4
Jul 9, 2022
1,216.98
Jul 8, 2022
1,222.51
Jul 7, 2022
1,237.59
Jul 6, 2022
1,186.97
Jul 5, 2022
1,134.54
Jul 4, 2022
1,151.06
Jul 3, 2022
1,073.77
Jul 2, 2022
1,066.51
Jul 1, 2022
1,059.77
Jun 30, 2022
1,067.3
Jun 29, 2022
1,098.94
Jun 28, 2022
1,144.58
Jun 27, 2022
1,193.68
Jun 26, 2022
1,199.83
Jun 25, 2022
1,243.45
Jun 24, 2022
1,226.84
Jun 23, 2022
1,143.39
Jun 22, 2022
1,051.42
Jun 21, 2022
1,124.82
Jun 20, 2022
1,127.64
Jun 19, 2022
1,127.66
Jun 18, 2022
993.64
Jun 17, 2022
1,086.52
Jun 16, 2022
1,067.73
Jun 15, 2022
1,233.21
Jun 14, 2022
1,211.66
Jun 13, 2022
1,204.58
Jun 12, 2022
1,445.22
Jun 11, 2022
1,529.66
Jun 10, 2022
1,665.04
Jun 9, 2022
1,789.83
Jun 8, 2022
1,793.57
Jun 7, 2022
1,814.05
Jun 6, 2022
1,859.29
Jun 5, 2022
1,805.2
Jun 4, 2022
1,801.61
Jun 3, 2022
1,775.08
Jun 2, 2022
1,834.15
Jun 1, 2022
1,823.57
May 31, 2022
1,942.33
May 30, 2022
1,996.44
May 29, 2022
1,812.03
May 28, 2022
1,757.94
May 27, 2022
1,724.92
May 26, 2022
1,803.91
May 25, 2022
1,944.83
May 24, 2022
1,978.98
May 23, 2022
1,972.18
May 22, 2022
2,043.17
May 21, 2022
1,974.52
May 20, 2022
1,961.32
May 19, 2022
2,018.34
May 18, 2022
1,916.66
May 17, 2022
2,090.41
May 16, 2022
2,022.73
May 15, 2022
2,145.71
May 14, 2022
2,056.27
May 13, 2022
2,014.42
May 12, 2022
1,961.7
May 11, 2022
2,072.11
May 10, 2022
2,343.51
May 9, 2022
2,245.43
May 8, 2022
2,517.46
May 7, 2022
2,636.09
May 6, 2022
2,694.98
May 5, 2022
2,749.21
May 4, 2022
2,940.64
May 3, 2022
2,783.48
May 2, 2022
2,857.41
May 1, 2022
2,827.76
Apr 30, 2022
2,730.19
Apr 29, 2022
2,815.6
Apr 28, 2022
2,936.94
Apr 27, 2022
2,888.93
Apr 26, 2022
2,808.3
Apr 25, 2022
3,009.39
Apr 24, 2022
2,922.73
Apr 23, 2022
2,938.11
Apr 22, 2022
2,964.84
Apr 21, 2022
2,987.48
Apr 20, 2022
3,077.75
Apr 19, 2022
3,104.11
Apr 18, 2022
3,057.61
Apr 17, 2022
2,993.4
Apr 16, 2022
3,062.31
Apr 15, 2022
3,040.92
Apr 14, 2022
3,019.91
Apr 13, 2022
3,118.34
Apr 12, 2022
3,030.38
Apr 11, 2022
2,981.05
Apr 10, 2022
3,211.87
Apr 9, 2022
3,261.92
Apr 8, 2022
3,192.07
Apr 7, 2022
3,233.27
Apr 6, 2022
3,171.69
Apr 5, 2022
3,411.79
Apr 4, 2022
3,521.24
Apr 3, 2022
3,522.83
Apr 2, 2022
3,445.06
Apr 1, 2022
3,449.55
Mar 31, 2022
3,281.64
Mar 30, 2022
3,385.16
Mar 29, 2022
3,401.99
Mar 28, 2022
3,336.63
Mar 27, 2022
3,291.58
Mar 26, 2022
3,143.18
Mar 25, 2022
3,106.67
Mar 24, 2022
3,108.06
Mar 23, 2022
3,031.07
Mar 22, 2022
2,973.13
Mar 21, 2022
2,897.98
Mar 20, 2022
2,860.46
Mar 19, 2022
2,946.26
Mar 18, 2022
2,945.34
Mar 17, 2022
2,814.85
Mar 16, 2022
2,772.06
Mar 15, 2022
2,620.15
Mar 14, 2022
2,590.7
Mar 13, 2022
2,518.94
Mar 12, 2022
2,574.75
Mar 11, 2022
2,559.56
Mar 10, 2022
2,608.05
Mar 9, 2022
2,729.78
Mar 8, 2022
2,576.75
Mar 7, 2022
2,497.77
Mar 6, 2022
2,555.04
Mar 5, 2022
2,664.83
Mar 4, 2022
2,617.16
Mar 3, 2022
2,834.47
Mar 2, 2022
2,950.12
Mar 1, 2022
2,972.49
Feb 28, 2022
2,919.2
Feb 27, 2022
2,621.8
Feb 26, 2022
2,781.11
Feb 25, 2022
2,764.54
Feb 24, 2022
2,598.07
Feb 23, 2022
2,590.36
Feb 22, 2022
2,639.3
Feb 21, 2022
2,573.82
Feb 20, 2022
2,628.65
Feb 19, 2022
2,763.7
Feb 18, 2022
2,785.73
Feb 17, 2022
2,881.48
Feb 16, 2022
3,127.83
Feb 15, 2022
3,179.88
Feb 14, 2022
2,933.48
Feb 13, 2022
2,883.46
Feb 12, 2022
2,917.36
Feb 11, 2022
2,927.38
Feb 10, 2022
3,077.48
Feb 9, 2022
3,239.46
Feb 8, 2022
3,122.61
Feb 7, 2022
3,142.47
Feb 6, 2022
3,057.48
Feb 5, 2022
3,014.65
Feb 4, 2022
2,983.59
Zoomable Statistic: Select the range in the chart you want to zoom in on.
Profit from the additional features of your individual account
Currently, you are using a shared account. To use individual functions (e.g., mark statistics as favourites, set
statistic alerts) please log in with your personal account.
If you are an admin, please authenticate by logging in again.
Learn more about how Statista can support your business.
CoinGecko. (October 31, 2024). Ethereum (ETH) price per day from February 4, 2022 to October 30, 2024 (in U.S. dollars) [Graph]. In Statista. Retrieved October 31, 2024, from https://www.statista.com/statistics/806453/price-of-ethereum/
CoinGecko. "Ethereum (ETH) price per day from February 4, 2022 to October 30, 2024 (in U.S. dollars)." Chart. October 31, 2024. Statista. Accessed October 31, 2024. https://www.statista.com/statistics/806453/price-of-ethereum/
CoinGecko. (2024). Ethereum (ETH) price per day from February 4, 2022 to October 30, 2024 (in U.S. dollars). Statista. Statista Inc.. Accessed: October 31, 2024. https://www.statista.com/statistics/806453/price-of-ethereum/
CoinGecko. "Ethereum (Eth) Price per Day from February 4, 2022 to October 30, 2024 (in U.S. Dollars)." Statista, Statista Inc., 31 Oct 2024, https://www.statista.com/statistics/806453/price-of-ethereum/
CoinGecko, Ethereum (ETH) price per day from February 4, 2022 to October 30, 2024 (in U.S. dollars) Statista, https://www.statista.com/statistics/806453/price-of-ethereum/ (last visited October 31, 2024)
Ethereum (ETH) price per day from February 4, 2022 to October 30, 2024 (in U.S. dollars) [Graph], CoinGecko, October 31, 2024. [Online]. Available: https://www.statista.com/statistics/806453/price-of-ethereum/